Marutaro Historical Data

MARU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00021
+1.24%
$ 88,399 $ 1,915
Apr 2, 11 AM $ 0.000207
+0.00%
$ 87,000 $ 2,472
Apr 2, 10 AM $ 0.000206
-0.22%
$ 86,682 $ 2,457
Apr 2, 9 AM $ 0.000208
+0.00%
$ 87,409 $ 2,462
Apr 2, 8 AM $ 0.00021
+0.00%
$ 88,241 $ 2,459
Apr 2, 7 AM $ 0.000215
+0.00%
$ 90,497 $ 2,475
Apr 2, 12 AM $ 0.000229
-1.05%
$ 96,416 $ 5,952
Apr 1, 10 PM $ 0.000231
+0.00%
$ 97,172 $ 6,505
Apr 1, 2 PM $ 0.000245
-0.58%
$ 103,205 $ 6,064
Apr 1, 1 PM $ 0.000247
-0.08%
$ 103,838 $ 6,056
Apr 1, 10 AM $ 0.00023
-0.03%
$ 96,788 $ 4,732
Apr 1, 9 AM $ 0.000229
+0.00%
$ 96,241 $ 4,745
Apr 1, 8 AM $ 0.000233
+0.00%
$ 97,847 $ 4,704
Apr 1, 7 AM $ 0.000235
+0.00%
$ 98,693 $ 4,961
Apr 1, 5 AM $ 0.000249
-4.60%
$ 104,789 $ 4,041
Apr 1, 4 AM $ 0.000257
+0.00%
$ 108,071 $ 3,700
Apr 1, 3 AM $ 0.00026
+16.64%
$ 109,210 $ 2,425
Apr 1, 2 AM $ 0.00022
+7.74%
$ 92,663 $ 1,567
Apr 1, 1 AM $ 0.000203
+0.00%
$ 85,482 $ 715
Apr 1, 12 AM $ 0.000202
+0.44%
$ 84,791 $ 641
Mar 31, 11 PM $ 0.0002
+0.85%
$ 84,233 $ 555
Mar 31, 9 PM $ 0.00019
+0.00%
$ 79,788 $ 98
Mar 31, 8 PM $ 0.000189
+0.00%
$ 79,497 $ 193
Mar 30, 9 AM $ 0.000176
+0.00%
$ 74,181 $ 322
Mar 30, 8 AM $ 0.000176
+0.00%
$ 74,201 $ 267
Mar 30, 6 AM $ 0.000175
-0.41%
$ 73,759 $ 254
Mar 30, 3 AM $ 0.000173
+0.00%
$ 72,659 $ 235
Mar 29, 1 PM $ 0.000173
+0.00%
$ 72,578 $ 1,488
Mar 28, 11 PM $ 0.000189
+0.00%
$ 79,631 $ 951
Mar 28, 8 PM $ 0.000195
+0.19%
$ 82,104 $ 2,354
Mar 28, 3 PM $ 0.000195
+0.00%
$ 82,006 $ 2,244
Mar 28, 10 AM $ 0.000193
+0.00%
$ 81,381 $ 1,796
Mar 28, 6 AM $ 0.000192
+0.00%
$ 80,722 $ 1,844
Mar 27, 4 PM $ 0.000226
+0.00%
$ 94,886 $ 128
Mar 27, 2 PM $ 0.000225
+0.00%
$ 94,504 $ 106
Mar 26, 11 PM $ 0.000234
+0.04%
$ 98,590 $ 2,114
Mar 26, 10 PM $ 0.000234
-0.51%
$ 98,595 $ 2,334
Mar 26, 9 PM $ 0.000235
+0.00%
$ 98,674 $ 2,325
Mar 26, 1 PM $ 0.000236
-5.19%
$ 99,326 $ 2,513
Mar 26, 12 PM $ 0.000243
+0.00%
$ 102,074 $ 1,675
Mar 26, 8 AM $ 0.000248
+0.00%
$ 104,219 $ 877
Mar 25, 11 PM $ 0.000242
-1.26%
$ 101,935 $ 947
Mar 25, 9 PM $ 0.000245
+0.00%
$ 102,973 $ 803
Mar 25, 7 PM $ 0.000244
+0.00%
$ 102,725 $ 947
Mar 25, 6 PM $ 0.000244
-0.61%
$ 102,655 $ 943
Mar 25, 5 PM $ 0.000245
-0.12%
$ 103,103 $ 830
Mar 25, 11 AM $ 0.000247
+0.00%
$ 104,111 $ 1,089
Mar 25, 10 AM $ 0.000248
+0.18%
$ 104,128 $ 1,882
Mar 25, 9 AM $ 0.000246
+0.56%
$ 103,489 $ 1,835
Mar 25, 6 AM $ 0.000244
+0.00%
$ 102,566 $ 3,163