Marutaro Historical Data

MARU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000151
+0.00%
$ 63,618 $ 457
Apr 28, 1 PM $ 0.000151
+0.00%
$ 63,444 $ 391
Apr 28, 10 AM $ 0.000154
+0.00%
$ 64,906 $ 223
Apr 28, 9 AM $ 0.000156
-0.25%
$ 65,621 $ 155
Apr 27, 9 AM $ 0.000161
+0.00%
$ 67,664 $ 278
Apr 27, 4 AM $ 0.000165
+0.00%
$ 69,272 $ 216
Apr 26, 10 PM $ 0.000163
-0.36%
$ 68,729 $ 229
Apr 26, 7 PM $ 0.000165
+0.00%
$ 69,209 $ 178
Apr 26, 11 AM $ 0.000162
+0.00%
$ 68,189 $ 163
Apr 26, 12 AM $ 0.000162
+0.00%
$ 68,292 $ 360
Apr 25, 12 PM $ 0.000161
+0.00%
$ 67,822 $ 1,110
Apr 25, 8 AM $ 0.000165
+0.00%
$ 69,252 $ 913
Apr 24, 7 PM $ 0.000164
-2.46%
$ 69,101 $ 1,218
Apr 24, 8 AM $ 0.000178
+0.00%
$ 74,843 $ 1,011
Apr 24, 6 AM $ 0.000178
+0.00%
$ 74,776 $ 1,283
Apr 23, 3 PM $ 0.000172
+0.00%
$ 72,255 $ 2,460
Apr 23, 8 AM $ 0.000172
-0.86%
$ 72,281 $ 2,382
Apr 23, 7 AM $ 0.000173
+0.00%
$ 72,983 $ 2,444
Apr 23, 12 AM $ 0.000193
+0.00%
$ 81,170 $ 1,668
Apr 22, 11 PM $ 0.000194
+0.00%
$ 81,781 $ 1,645
Apr 22, 9 PM $ 0.000192
+0.00%
$ 80,787 $ 1,138
Apr 22, 8 PM $ 0.00019
+0.06%
$ 80,135 $ 1,056
Apr 22, 7 PM $ 0.00019
+0.00%
$ 79,877 $ 948
Apr 22, 6 PM $ 0.000179
+0.00%
$ 75,152 $ 308
Apr 22, 8 AM $ 0.000177
+0.00%
$ 74,392 $ 637
Apr 22, 2 AM $ 0.000175
+0.00%
$ 73,786 $ 715
Apr 21, 12 PM $ 0.000169
+0.00%
$ 71,271 $ 2,485
Apr 21, 9 AM $ 0.000164
+0.00%
$ 68,878 $ 2,148
Apr 21, 6 AM $ 0.000163
+0.00%
$ 68,552 $ 2,085
Apr 20, 7 PM $ 0.000152
+0.00%
$ 64,074 $ 1,225
Apr 20, 5 PM $ 0.000158
+0.00%
$ 66,539 $ 775
Apr 20, 2 PM $ 0.000167
+0.00%
$ 70,188 $ 292
Apr 19, 9 PM $ 0.000165
+0.00%
$ 69,504 $ 1,319
Apr 19, 8 PM $ 0.000165
+0.00%
$ 69,238 $ 1,269
Apr 19, 6 PM $ 0.000167
+0.00%
$ 70,242 $ 1,217
Apr 19, 5 PM $ 0.000166
-0.76%
$ 69,936 $ 1,445
Apr 19, 2 PM $ 0.000168
+0.00%
$ 70,851 $ 1,453
Apr 19, 1 PM $ 0.000169
+0.00%
$ 71,057 $ 1,513
Apr 19, 7 AM $ 0.000167
+0.00%
$ 70,159 $ 1,575
Apr 19, 4 AM $ 0.000168
+0.00%
$ 70,564 $ 1,600
Apr 18, 10 PM $ 0.000177
-0.79%
$ 74,661 $ 1,014
Apr 18, 9 PM $ 0.000179
-0.01%
$ 75,195 $ 925
Apr 18, 11 AM $ 0.00019
-0.24%
$ 79,841 $ 459
Apr 18, 10 AM $ 0.000191
-0.18%
$ 80,244 $ 474
Apr 17, 8 AM $ 0.000193
+0.00%
$ 81,221 $ 99
Apr 17, 7 AM $ 0.000194
+0.00%
$ 81,500 $ 74
Apr 15, 2 PM $ 0.000195
+0.36%
$ 81,913 $ 1,101
Apr 15, 1 PM $ 0.000195
+0.00%
$ 81,947 $ 1,132
Apr 15, 7 AM $ 0.000203
-2.02%
$ 85,259 $ 645
Apr 15, 6 AM $ 0.000207
+0.00%
$ 86,988 $ 435