Marutaro Historical Data

MARU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.00011
+0.00%
$46,093 $31
Jul 11, 4 AM $0.000114
+0.00%
$48,113 $300
Jul 10, 11 PM $0.000114
+0.00%
$48,139 $279
Jul 10, 2 PM $0.000115
+0.00%
$48,370 $277
Jul 10, 12 PM $0.000115
+0.18%
$48,444 $260
Jul 10, 10 AM $0.000115
+0.00%
$48,284 $229
Jul 10, 8 AM $0.000114
+0.00%
$47,751 $154
Jul 8, 5 PM $0.000107
+0.00%
$44,849 $568
Jul 8, 4 PM $0.000106
+0.00%
$44,621 $484
Jul 8, 3 PM $0.000107
+0.00%
$45,144 $390
Jul 8, 12 PM $0.000107
+0.00%
$45,074 $462
Jul 8, 11 AM $0.000108
-1.59%
$45,296 $399
Jul 8, 6 AM $0.000109
+0.00%
$45,686 $284
Jul 8, 12 AM $0.00011
+0.00%
$46,421 $256
Jul 7, 11 PM $0.00011
+0.00%
$46,470 $128
Jul 7, 3 PM $0.000109
+0.00%
$45,861 $126
Jul 7, 2 PM $0.00011
+0.00%
$46,436 $116
Jul 6, 4 PM $0.000112
+0.00%
$47,133 $26
Jul 4, 3 PM $0.000113
+0.00%
$47,459 $136
Jul 4, 2 PM $0.000112
+0.00%
$47,180 $108
Jul 4, 10 AM $0.000112
+0.00%
$47,174 $304
Jul 4, 6 AM $0.000112
+0.02%
$47,107 $254
Jul 3, 1 AM $0.000106
+0.00%
$44,682 $649
Jul 3, 12 AM $0.000105
+0.39%
$44,183 $553
Jul 2, 4 AM $0.0000991
+0.00%
$41,691 $520
Jun 30, 9 PM $0.0000875
+0.00%
$36,827 $647
Jun 30, 11 AM $0.0000912
+0.00%
$38,378 $696
Jun 30, 6 AM $0.0000934
+0.00%
$39,301 $614
Jun 29, 6 PM $0.0000942
+0.00%
$39,625 $820
Jun 28, 6 PM $0.0000909
+0.00%
$38,244 $1,056
Jun 28, 5 PM $0.0000912
+0.00%
$38,387 $989
Jun 28, 8 AM $0.0000799
+0.00%
$33,630 $367
Jun 28, 7 AM $0.0000791
+0.00%
$33,284 $350
Jun 27, 6 PM $0.0000835
+0.00%
$35,138 $135
Jun 27, 5 PM $0.0000842
+0.00%
$35,428 $92
Jun 17, 7 PM $0.0001
+0.00%
$-- $312
Jun 14, 10 PM $0.000104
+0.00%
$43,675 $1,426
Jun 14, 6 PM $0.0000983
+0.00%
$41,356 $1,411
Jun 14, 2 PM $0.0000976
+0.00%
$41,079 $1,339
Jun 14, 3 AM $0.0000901
+0.00%
$37,924 $233
Jun 12, 8 AM $0.0000899
+0.00%
$37,799 $471
Jun 9, 1 AM $0.0000844
+0.00%
$-- $440
Jun 9, 12 AM $0.0000921
+0.00%
$38,749 $440
Jun 8, 1 PM $0.000099
+0.00%
$41,650 $274
Jun 6, 10 PM $0.0000804
+0.00%
$33,829 $159
Jun 5, 4 PM $0.0000777
+0.00%
$32,680 $62
Jun 2, 11 AM $0.00011
+0.00%
$46,192 $77
Jun 1, 10 PM $0.00011
+0.00%
$46,417 $33
May 31, 12 AM $0.000123
+0.00%
$51,667 $850
May 30, 2 PM $0.000121
-2.42%
$50,829 $694