Marutaro Historical Data

MARU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.000246
+0.00%
$ 103,280 $ 3,263
Mar 24, 8 PM $ 0.000252
-0.84%
$ 105,824 $ 3,924
Mar 24, 7 PM $ 0.000252
+0.00%
$ 106,150 $ 5,464
Mar 24, 6 PM $ 0.000253
+0.00%
$ 106,296 $ 5,546
Mar 24, 5 PM $ 0.000253
+0.01%
$ 106,294 $ 6,252
Mar 24, 4 PM $ 0.000259
+0.00%
$ 109,063 $ 6,265
Mar 24, 3 PM $ 0.00026
+0.79%
$ 109,236 $ 6,237
Mar 24, 2 PM $ 0.000258
-0.74%
$ 108,687 $ 6,870
Mar 24, 1 PM $ 0.000262
+0.00%
$ 110,105 $ 6,872
Mar 24, 12 PM $ 0.00026
+0.00%
$ 109,549 $ 6,314
Mar 24, 11 AM $ 0.000241
+0.31%
$ 101,308 $ 5,644
Mar 24, 7 AM $ 0.000231
+0.00%
$ 97,054 $ 5,138
Mar 24, 4 AM $ 0.000223
-0.47%
$ 93,645 $ 4,939
Mar 23, 7 PM $ 0.000191
+0.00%
$ 80,430 $ 2,597
Mar 23, 6 PM $ 0.000181
+2.03%
$ 76,292 $ 2,168
Mar 23, 5 PM $ 0.000176
+0.00%
$ 73,855 $ 1,795
Mar 22, 4 PM $ 0.000164
+0.00%
$ -- $ 952
Mar 22, 3 PM $ 0.000164
+0.00%
$ 68,999 $ 942
Mar 22, 12 PM $ 0.000165
+0.00%
$ 69,352 $ 916
Mar 21, 5 PM $ 0.000164
-0.26%
$ 68,988 $ 288
Mar 21, 11 AM $ 0.000164
+0.00%
$ 69,202 $ 599
Mar 21, 12 AM $ 0.000164
+0.00%
$ 68,825 $ 2,362
Mar 20, 10 PM $ 0.000165
-0.31%
$ 69,376 $ 2,297
Mar 20, 8 PM $ 0.000162
+0.00%
$ 68,200 $ 2,384
Mar 20, 6 AM $ 0.000191
-1.08%
$ 80,470 $ 2,863
Mar 20, 5 AM $ 0.000194
+0.00%
$ 81,462 $ 2,605
Mar 20, 4 AM $ 0.000191
+1.31%
$ 80,259 $ 2,359
Mar 19, 6 PM $ 0.000183
+0.00%
$ 76,949 $ 6,370
Mar 19, 5 PM $ 0.000184
+6.48%
$ 77,295 $ 5,934
Mar 19, 4 PM $ 0.000173
+0.00%
$ 72,631 $ 7,349
Mar 19, 3 PM $ 0.000173
+0.51%
$ 72,801 $ 7,291
Mar 19, 2 PM $ 0.00017
+4.34%
$ 71,471 $ 6,757
Mar 19, 1 PM $ 0.000161
-3.87%
$ 67,660 $ 6,285
Mar 19, 7 AM $ 0.00017
+0.00%
$ 71,578 $ 5,631
Mar 18, 10 PM $ 0.000131
-3.62%
$ 55,001 $ 2,051
Mar 18, 11 AM $ 0.000165
+0.00%
$ -- $ 5,455
Mar 18, 9 AM $ 0.000164
-0.54%
$ 68,796 $ 5,706
Mar 17, 10 PM $ 0.000167
+0.23%
$ 70,335 $ 10,329
Mar 17, 9 PM $ 0.000168
+0.00%
$ 70,496 $ 11,694
Mar 17, 8 PM $ 0.000173
+1.74%
$ 72,771 $ 11,833
Mar 17, 7 PM $ 0.000166
-0.39%
$ 69,660 $ 11,094
Mar 17, 5 PM $ 0.000167
+0.00%
$ 70,203 $ 11,783
Mar 17, 4 PM $ 0.000167
-1.01%
$ 70,284 $ 12,204
Mar 17, 3 PM $ 0.000169
+0.49%
$ 71,253 $ 13,038
Mar 17, 2 PM $ 0.000172
-1.07%
$ 72,258 $ 13,020
Mar 17, 8 AM $ 0.000253
+0.24%
$ 106,304 $ 15,320
Mar 17, 7 AM $ 0.000251
-1.83%
$ 105,733 $ 15,043
Mar 17, 6 AM $ 0.000254
+0.00%
$ 106,789 $ 14,525
Mar 17, 5 AM $ 0.000255
-3.11%
$ 107,187 $ 15,139
Mar 17, 4 AM $ 0.000262
-8.01%
$ 110,266 $ 13,654