Marutaro Historical Data

MARU Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.000125
+0.00%
$52,747 $427
May 30, 9 AM $0.000123
+0.00%
$51,904 $811
May 29, 8 PM $0.000119
+0.00%
$50,168 $637
May 29, 8 AM $0.00011
+0.00%
$46,187 $127
May 28, 11 AM $0.000107
+0.00%
$45,044 $665
May 27, 5 PM $0.000109
+0.00%
$45,804 $857
May 27, 7 AM $0.000114
+0.00%
$47,828 $367
May 26, 9 PM $0.000118
+0.00%
$49,492 $205
May 26, 9 AM $0.000118
+0.00%
$49,743 $1,487
May 25, 3 PM $0.000108
+0.00%
$45,599 $1,270
May 25, 8 AM $0.000104
-0.07%
$43,857 $962
May 25, 3 AM $0.000104
+0.00%
$43,569 $1,090
May 24, 6 PM $0.000103
-12.11%
$43,443 $3,258
May 24, 5 PM $0.000117
-0.20%
$49,377 $2,586
May 24, 7 AM $0.000119
+0.00%
$50,166 $2,185
May 23, 10 PM $0.000117
+1.46%
$49,354 $2,357
May 23, 9 PM $0.000115
+2.36%
$48,323 $2,133
May 23, 8 PM $0.000102
+5.45%
$42,851 $1,224
May 23, 7 PM $0.0000958
+5.36%
$40,317 $658
May 22, 11 AM $0.0000889
+0.00%
$37,411 $250
May 21, 6 PM $0.0000872
+0.00%
$36,664 $473
May 21, 6 AM $0.00009
+0.00%
$37,868 $335
May 21, 4 AM $0.0000918
-0.49%
$38,637 $331
May 21, 3 AM $0.0000927
-1.00%
$38,981 $302
May 20, 5 AM $0.0000946
+0.05%
$39,807 $260
May 20, 4 AM $0.0000954
-0.24%
$40,122 $213
May 19, 4 PM $0.0000959
+0.00%
$40,346 $477
May 19, 11 AM $0.0000959
+0.58%
$40,362 $392
May 19, 8 AM $0.0000966
+0.00%
$40,634 $361
May 19, 4 AM $0.0000986
+2.11%
$41,462 $223
May 15, 10 AM $0.000102
-0.04%
$42,927 $292
May 15, 7 AM $0.000102
+0.00%
$43,019 $282
May 14, 7 PM $0.000106
+0.00%
$44,441 $160
May 14, 6 PM $0.000106
+0.00%
$44,493 $148
May 13, 1 PM $0.000104
-0.78%
$43,938 $320
May 13, 12 PM $0.000106
-0.32%
$44,626 $310
May 13, 11 AM $0.000107
+0.00%
$45,148 $263
May 13, 10 AM $0.000107
-0.12%
$45,096 $237
May 13, 4 AM $0.000109
+0.00%
$45,924 $76
May 12, 11 PM $0.000108
+0.00%
$45,423 $65
May 11, 7 PM $0.000111
+0.00%
$46,703 $840
May 11, 5 PM $0.00011
+1.49%
$46,455 $742
May 11, 1 PM $0.000108
+0.00%
$45,468 $255
May 11, 11 AM $0.000109
+0.00%
$45,679 $297
May 11, 10 AM $0.000109
+0.00%
$45,712 $285
May 11, 7 AM $0.000108
+0.00%
$45,587 $274
May 9, 5 PM $0.000105
+0.00%
$44,231 $695
May 9, 4 PM $0.000105
+0.00%
$44,198 $690
May 8, 11 PM $0.000103
+0.00%
$43,216 $606
May 8, 4 AM $0.000107
+0.00%
$44,866 $3,662