Marutaro Historical Data

MARU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000211
+0.89%
$ 88,662 $ 394
Apr 13, 12 PM $ 0.00022
+0.00%
$ 92,651 $ 160
Apr 12, 2 PM $ 0.000223
+0.00%
$ 93,840 $ 1,242
Apr 11, 9 PM $ 0.000224
+0.00%
$ 94,286 $ 1,455
Apr 11, 7 AM $ 0.000243
+0.00%
$ 102,388 $ 501
Apr 10, 5 PM $ 0.000252
+0.00%
$ 105,828 $ 528
Apr 10, 4 PM $ 0.000251
+1.16%
$ 105,478 $ 526
Apr 10, 3 PM $ 0.00025
+0.32%
$ 105,087 $ 427
Apr 9, 9 PM $ 0.000251
+0.00%
$ 105,789 $ 293
Apr 9, 4 PM $ 0.000249
+0.00%
$ 104,825 $ 1,596
Apr 9, 3 PM $ 0.000248
+0.00%
$ 104,247 $ 1,533
Apr 9, 5 AM $ 0.000244
+0.00%
$ 102,690 $ 2,400
Apr 8, 8 PM $ 0.000228
+0.00%
$ 95,918 $ 1,165
Apr 8, 6 PM $ 0.000225
+0.00%
$ 94,487 $ 1,044
Apr 8, 2 PM $ 0.000222
+0.00%
$ 93,569 $ 1,208
Apr 8, 11 AM $ 0.000232
+0.01%
$ 97,690 $ 1,222
Apr 8, 7 AM $ 0.000227
+0.00%
$ -- $ 964
Apr 8, 6 AM $ 0.000228
+0.55%
$ 95,774 $ 947
Apr 7, 2 PM $ 0.000218
+0.00%
$ 91,539 $ 596
Apr 7, 7 AM $ 0.000218
+0.00%
$ 91,798 $ 1,153
Apr 6, 7 PM $ 0.000224
+0.00%
$ 94,302 $ 1,358
Apr 6, 6 PM $ 0.000222
+0.00%
$ 93,540 $ 1,190
Apr 6, 5 PM $ 0.000223
+0.96%
$ 93,883 $ 1,159
Apr 6, 3 PM $ 0.000224
+0.00%
$ 94,065 $ 1,087
Apr 6, 1 PM $ 0.000221
+0.40%
$ 92,815 $ 1,054
Apr 6, 12 PM $ 0.000217
+0.00%
$ 91,470 $ 650
Apr 5, 3 PM $ 0.000194
+0.00%
$ 81,618 $ 55
Apr 4, 5 PM $ 0.000196
+0.00%
$ 82,573 $ 797
Apr 4, 3 PM $ 0.000197
+0.00%
$ 82,725 $ 745
Apr 4, 2 PM $ 0.000196
+0.00%
$ 82,594 $ 745
Apr 4, 1 PM $ 0.000197
+0.00%
$ 82,702 $ 766
Apr 3, 8 PM $ 0.000212
-0.10%
$ 89,369 $ 468
Apr 3, 7 PM $ 0.000211
+0.00%
$ 88,887 $ 410
Apr 3, 6 PM $ 0.000211
+0.00%
$ 88,896 $ 391
Apr 3, 12 AM $ 0.000218
+0.00%
$ 91,678 $ 1,659
Apr 2, 11 PM $ 0.000219
+0.00%
$ 92,076 $ 1,607
Apr 2, 4 PM $ 0.000212
+0.00%
$ 89,043 $ 1,533
Apr 2, 1 PM $ 0.00021
+0.00%
$ 88,508 $ 1,931
Apr 2, 12 PM $ 0.00021
+1.24%
$ 88,399 $ 1,915
Apr 2, 11 AM $ 0.000207
+0.00%
$ 87,000 $ 2,472
Apr 2, 10 AM $ 0.000206
-0.22%
$ 86,682 $ 2,457
Apr 2, 9 AM $ 0.000208
+0.00%
$ 87,409 $ 2,462
Apr 2, 8 AM $ 0.00021
+0.00%
$ 88,241 $ 2,459
Apr 2, 7 AM $ 0.000215
+0.00%
$ 90,497 $ 2,475
Apr 2, 12 AM $ 0.000229
-1.05%
$ 96,416 $ 5,952
Apr 1, 10 PM $ 0.000231
+0.00%
$ 97,172 $ 6,505
Apr 1, 2 PM $ 0.000245
-0.58%
$ 103,205 $ 6,064
Apr 1, 1 PM $ 0.000247
-0.08%
$ 103,838 $ 6,056
Apr 1, 10 AM $ 0.00023
-0.03%
$ 96,788 $ 4,732
Apr 1, 9 AM $ 0.000229
+0.00%
$ 96,241 $ 4,745