Marutaro Historical Data

MARU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000233
+0.00%
$ 97,847 $ 4,704
Apr 1, 7 AM $ 0.000235
+0.00%
$ 98,693 $ 4,961
Apr 1, 5 AM $ 0.000249
-4.60%
$ 104,789 $ 4,041
Apr 1, 4 AM $ 0.000257
+0.00%
$ 108,071 $ 3,700
Apr 1, 3 AM $ 0.00026
+16.64%
$ 109,210 $ 2,425
Apr 1, 2 AM $ 0.00022
+7.74%
$ 92,663 $ 1,567
Apr 1, 1 AM $ 0.000203
+0.00%
$ 85,482 $ 715
Apr 1, 12 AM $ 0.000202
+0.44%
$ 84,791 $ 641
Mar 31, 11 PM $ 0.0002
+0.85%
$ 84,233 $ 555
Mar 31, 9 PM $ 0.00019
+0.00%
$ 79,788 $ 98
Mar 31, 8 PM $ 0.000189
+0.00%
$ 79,497 $ 193
Mar 30, 9 AM $ 0.000176
+0.00%
$ 74,181 $ 322
Mar 30, 8 AM $ 0.000176
+0.00%
$ 74,201 $ 267
Mar 30, 6 AM $ 0.000175
-0.41%
$ 73,759 $ 254
Mar 30, 3 AM $ 0.000173
+0.00%
$ 72,659 $ 235
Mar 29, 1 PM $ 0.000173
+0.00%
$ 72,578 $ 1,488
Mar 28, 11 PM $ 0.000189
+0.00%
$ 79,631 $ 951
Mar 28, 8 PM $ 0.000195
+0.19%
$ 82,104 $ 2,354
Mar 28, 3 PM $ 0.000195
+0.00%
$ 82,006 $ 2,244
Mar 28, 10 AM $ 0.000193
+0.00%
$ 81,381 $ 1,796
Mar 28, 6 AM $ 0.000192
+0.00%
$ 80,722 $ 1,844
Mar 27, 4 PM $ 0.000226
+0.00%
$ 94,886 $ 128
Mar 27, 2 PM $ 0.000225
+0.00%
$ 94,504 $ 106
Mar 26, 11 PM $ 0.000234
+0.04%
$ 98,590 $ 2,114
Mar 26, 10 PM $ 0.000234
-0.51%
$ 98,595 $ 2,334
Mar 26, 9 PM $ 0.000235
+0.00%
$ 98,674 $ 2,325
Mar 26, 1 PM $ 0.000236
-5.19%
$ 99,326 $ 2,513
Mar 26, 12 PM $ 0.000243
+0.00%
$ 102,074 $ 1,675
Mar 26, 8 AM $ 0.000248
+0.00%
$ 104,219 $ 877
Mar 25, 11 PM $ 0.000242
-1.26%
$ 101,935 $ 947
Mar 25, 9 PM $ 0.000245
+0.00%
$ 102,973 $ 803
Mar 25, 7 PM $ 0.000244
+0.00%
$ 102,725 $ 947
Mar 25, 6 PM $ 0.000244
-0.61%
$ 102,655 $ 943
Mar 25, 5 PM $ 0.000245
-0.12%
$ 103,103 $ 830
Mar 25, 11 AM $ 0.000247
+0.00%
$ 104,111 $ 1,089
Mar 25, 10 AM $ 0.000248
+0.18%
$ 104,128 $ 1,882
Mar 25, 9 AM $ 0.000246
+0.56%
$ 103,489 $ 1,835
Mar 25, 6 AM $ 0.000244
+0.00%
$ 102,566 $ 3,163
Mar 24, 11 PM $ 0.000246
+0.00%
$ 103,280 $ 3,263
Mar 24, 8 PM $ 0.000252
-0.84%
$ 105,824 $ 3,924
Mar 24, 7 PM $ 0.000252
+0.00%
$ 106,150 $ 5,464
Mar 24, 6 PM $ 0.000253
+0.00%
$ 106,296 $ 5,546
Mar 24, 5 PM $ 0.000253
+0.01%
$ 106,294 $ 6,252
Mar 24, 4 PM $ 0.000259
+0.00%
$ 109,063 $ 6,265
Mar 24, 3 PM $ 0.00026
+0.79%
$ 109,236 $ 6,237
Mar 24, 2 PM $ 0.000258
-0.74%
$ 108,687 $ 6,870
Mar 24, 1 PM $ 0.000262
+0.00%
$ 110,105 $ 6,872
Mar 24, 12 PM $ 0.00026
+0.00%
$ 109,549 $ 6,314
Mar 24, 11 AM $ 0.000241
+0.31%
$ 101,308 $ 5,644
Mar 24, 7 AM $ 0.000231
+0.00%
$ 97,054 $ 5,138