Marutaro Historical Data

MARU Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.000107
+0.00%
$44,866 $3,662
May 7, 7 PM $0.000114
+4.19%
$48,138 $2,911
May 7, 6 PM $0.000111
+0.07%
$46,650 $2,720
May 7, 5 PM $0.000109
+4.69%
$45,992 $2,590
May 7, 4 PM $0.00011
+4.10%
$46,072 $1,700
May 7, 1 PM $0.000112
+0.00%
$47,092 $363
May 7, 5 AM $0.00011
+0.00%
$46,210 $221
May 6, 11 PM $0.00011
+0.00%
$46,135 $145
May 6, 10 PM $0.000109
+0.18%
$46,053 $135
May 6, 3 PM $0.00011
+0.00%
$46,140 $789
May 5, 3 PM $0.000106
+0.00%
$44,724 $1,109
May 5, 1 PM $0.000114
-4.63%
$47,920 $1,099
May 5, 5 AM $0.000127
+0.00%
$53,599 $300
May 4, 10 PM $0.000127
+0.69%
$53,344 $987
May 4, 6 PM $0.000128
+0.00%
$53,694 $1,101
May 4, 5 PM $0.000128
+0.00%
$53,649 $1,079
May 4, 11 AM $0.000126
+0.00%
$52,950 $1,109
May 4, 7 AM $0.000128
+0.00%
$53,649 $1,103
May 4, 6 AM $0.000128
-0.01%
$53,712 $1,075
May 4, 3 AM $0.000128
-0.33%
$54,001 $777
May 3, 10 PM $0.000134
+0.00%
$56,352 $301
May 3, 9 PM $0.000134
+1.81%
$56,344 $333
May 3, 8 PM $0.000131
+0.00%
$55,068 $138
May 3, 7 PM $0.00013
+0.31%
$54,766 $97
May 3, 2 PM $0.00013
-0.12%
$54,542 $95
May 2, 6 PM $0.000129
+0.00%
$54,226 $18
May 2, 5 PM $0.000129
+0.00%
$54,258 $16
May 2, 7 AM $0.000129
+0.00%
$54,285 $523
May 1, 5 PM $0.000135
+0.00%
$56,649 $441
May 1, 5 AM $0.000136
+0.00%
$57,327 $308
May 1, 4 AM $0.000137
+0.00%
$57,434 $713
May 1, 1 AM $0.000136
+0.00%
$57,116 $676
May 1, 12 AM $0.000136
-0.22%
$57,309 $688
Apr 30, 9 PM $0.000137
+0.00%
$57,479 $697
Apr 30, 5 AM $0.000138
+0.00%
$58,225 $796
Apr 29, 1 PM $0.000151
+0.00%
$63,631 $574
Apr 29, 11 AM $0.000151
+0.00%
$63,618 $457
Apr 28, 1 PM $0.000151
+0.00%
$63,444 $391
Apr 28, 10 AM $0.000154
+0.00%
$64,906 $223
Apr 28, 9 AM $0.000156
-0.25%
$65,621 $155
Apr 27, 9 AM $0.000161
+0.00%
$67,664 $278
Apr 27, 4 AM $0.000165
+0.00%
$69,272 $216
Apr 26, 10 PM $0.000163
-0.36%
$68,729 $229
Apr 26, 7 PM $0.000165
+0.00%
$69,209 $178
Apr 26, 11 AM $0.000162
+0.00%
$68,189 $163
Apr 26, 12 AM $0.000162
+0.00%
$68,292 $360
Apr 25, 12 PM $0.000161
+0.00%
$67,822 $1,110
Apr 25, 8 AM $0.000165
+0.00%
$69,252 $913
Apr 24, 7 PM $0.000164
-2.46%
$69,101 $1,218
Apr 24, 8 AM $0.000178
+0.00%
$74,843 $1,011