Marutaro Historical Data

MARU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000286
-0.22%
$ 120,181 $ 14,013
Mar 17, 2 AM $ 0.000286
+8.29%
$ 120,276 $ 38,594
Mar 17, 1 AM $ 0.000264
+3.97%
$ 110,892 $ 35,235
Mar 17, 12 AM $ 0.000252
-4.89%
$ 106,106 $ 33,584
Mar 16, 11 PM $ 0.000265
+0.94%
$ 110,892 $ 34,008
Mar 16, 10 PM $ 0.000261
+19.35%
$ 109,954 $ 31,504
Mar 16, 8 PM $ 0.000199
-0.41%
$ 83,753 $ 23,068
Mar 16, 7 PM $ 0.000197
-6.04%
$ 82,737 $ 23,812
Mar 16, 6 PM $ 0.000211
+0.00%
$ 88,613 $ 17,854
Mar 16, 12 PM $ 0.000122
+0.00%
$ 51,374 $ 4,536
Mar 16, 9 AM $ 0.00012
+0.00%
$ 50,592 $ 4,308
Mar 16, 8 AM $ 0.000121
+0.00%
$ 50,729 $ 4,177
Mar 16, 7 AM $ 0.000117
+0.00%
$ 49,204 $ 2,285
Mar 16, 3 AM $ 0.000116
+0.00%
$ 48,942 $ 2,111
Mar 16, 2 AM $ 0.000112
+0.00%
$ 47,106 $ 1,994
Mar 16, 12 AM $ 0.000108
+0.00%
$ 45,407 $ 1,688
Mar 15, 6 PM $ 0.000104
+3.90%
$ 43,842 $ 991
Mar 15, 5 PM $ 0.0000996
+0.00%
$ 41,911 $ 368
Mar 15, 7 AM $ 0.0001
+0.00%
$ 42,259 $ 346
Mar 15, 6 AM $ 0.000101
+0.00%
$ 42,310 $ 347
Mar 15, 2 AM $ 0.000103
+0.00%
$ 43,150 $ 2,762
Mar 15, 1 AM $ 0.000105
+0.00%
$ 44,048 $ 2,603
Mar 14, 11 PM $ 0.000104
+0.03%
$ 43,710 $ 2,499
Mar 14, 10 PM $ 0.000104
+0.00%
$ 43,608 $ 2,476
Mar 14, 9 PM $ 0.000105
+0.00%
$ 44,250 $ 2,490
Mar 14, 6 PM $ 0.000111
+0.00%
$ -- $ 2,097
Mar 14, 5 PM $ 0.00011
+0.00%
$ 46,335 $ 2,050
Mar 14, 4 PM $ 0.000109
+1.27%
$ 45,976 $ 1,964
Mar 14, 2 PM $ 0.000108
-0.03%
$ 45,587 $ 1,751
Mar 14, 1 PM $ 0.000109
+0.00%
$ 45,777 $ 1,772
Mar 14, 6 AM $ 0.000123
+0.00%
$ 51,554 $ 1,041
Mar 14, 4 AM $ 0.000122
+0.00%
$ 51,475 $ 1,010
Mar 14, 3 AM $ 0.000123
+0.00%
$ 51,939 $ 928
Mar 14, 1 AM $ 0.000122
-0.25%
$ 51,405 $ 9,248
Mar 13, 11 PM $ 0.000116
+3.81%
$ 48,715 $ 8,029
Mar 13, 10 PM $ 0.000104
+0.00%
$ 43,960 $ 6,469
Mar 13, 7 PM $ 0.000105
-0.15%
$ 44,098 $ 6,449
Mar 13, 6 PM $ 0.000105
+0.04%
$ 44,046 $ 6,386
Mar 13, 5 PM $ 0.000105
-3.32%
$ 44,306 $ 6,289
Mar 13, 4 PM $ 0.000108
+5.28%
$ 45,382 $ 6,113
Mar 13, 3 PM $ 0.000102
+8.16%
$ 42,768 $ 5,446
Mar 13, 2 PM $ 0.000091
+0.00%
$ 38,269 $ 3,344
Mar 13, 7 AM $ 0.000093
+0.00%
$ 39,114 $ 2,012
Mar 13, 3 AM $ 0.0000975
+0.00%
$ 41,009 $ 8,363
Mar 13, 2 AM $ 0.0000967
+0.00%
$ 40,692 $ 8,289
Mar 13, 1 AM $ 0.0000966
+0.00%
$ 40,636 $ 7,324
Mar 13, 12 AM $ 0.0000957
+21.89%
$ 40,255 $ 7,173
Mar 12, 11 PM $ 0.0000777
+0.00%
$ 32,672 $ 4,564
Mar 12, 10 PM $ 0.0000804
+7.16%
$ 33,840 $ 4,224
Mar 12, 9 PM $ 0.0000739
+0.23%
$ 31,075 $ 3,557