Marutaro Historical Data

MARU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000553
-5.83%
$ 232,591 $ 11,849
Aug 2, 2025 $ 0.000558
-14.38%
$ 237,925 $ 13,226
Aug 1, 2025 $ 0.000607
-9.06%
$ 274,658 $ 27,166
Jul 31, 2025 $ 0.000677
-10.27%
$ 284,833 $ 30,173
Jul 30, 2025 $ 0.000751
-15.60%
$ 316,013 $ 42,293
Jul 29, 2025 $ 0.000878
-3.98%
$ 369,223 $ 33,528
Jul 28, 2025 $ 0.000914
-22.92%
$ 384,412 $ 55,091
Jul 27, 2025 $ 0.00119
-10.86%
$ 500,324 $ 129,366
Jul 26, 2025 $ 0.00112
+16.08%
$ 472,190 $ 196,261
Jul 25, 2025 $ 0.00106
+1.16%
$ 446,788 $ 74,316
Jul 24, 2025 $ 0.00106
+45.22%
$ 445,229 $ 124,087
Jul 23, 2025 $ 0.000699
+1.38%
$ 294,269 $ 42,748
Jul 22, 2025 $ 0.000713
-15.31%
$ 300,106 $ 44,837
Jul 21, 2025 $ 0.000792
+14.08%
$ 333,018 $ 125,329
Jul 20, 2025 $ 0.000692
+1.58%
$ 288,877 $ 114,442
Jul 19, 2025 $ 0.000696
-16.45%
$ 292,853 $ 81,743
Jul 18, 2025 $ 0.000863
-21.22%
$ 363,263 $ 101,754
Jul 17, 2025 $ 0.00092
-21.81%
$ 387,135 $ 168,622
Jul 16, 2025 $ 0.00116
-25.95%
$ 489,991 $ 186,135
Jul 15, 2025 $ 0.00153
+13.05%
$ 644,364 $ 336,672
Jul 14, 2025 $ 0.00142
-34.59%
$ 597,842 $ 444,325
Jul 13, 2025 $ 0.00176
+80.50%
$ 741,075 $ 820,724
Jul 12, 2025 $ 0.00101
+9.69%
$ -- $ 318,963
Jul 11, 2025 $ 0.00134
-41.75%
$ -- $ 1.04 million
Jul 10, 2025 $ 0.00302
-15.35%
$ -- $ 1.92 million
Jul 9, 2025 $ 0.00266
-3.15%
$ -- $ 91,130
Download