Marutaro Historical Data

MARU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.000178
+0.00%
$74,776 $1,283
Apr 23, 3 PM $0.000172
+0.00%
$72,255 $2,460
Apr 23, 8 AM $0.000172
-0.86%
$72,281 $2,382
Apr 23, 7 AM $0.000173
+0.00%
$72,983 $2,444
Apr 23, 12 AM $0.000193
+0.00%
$81,170 $1,668
Apr 22, 11 PM $0.000194
+0.00%
$81,781 $1,645
Apr 22, 9 PM $0.000192
+0.00%
$80,787 $1,138
Apr 22, 8 PM $0.00019
+0.06%
$80,135 $1,056
Apr 22, 7 PM $0.00019
+0.00%
$79,877 $948
Apr 22, 6 PM $0.000179
+0.00%
$75,152 $308
Apr 22, 8 AM $0.000177
+0.00%
$74,392 $637
Apr 22, 2 AM $0.000175
+0.00%
$73,786 $715
Apr 21, 12 PM $0.000169
+0.00%
$71,271 $2,485
Apr 21, 9 AM $0.000164
+0.00%
$68,878 $2,148
Apr 21, 6 AM $0.000163
+0.00%
$68,552 $2,085
Apr 20, 7 PM $0.000152
+0.00%
$64,074 $1,225
Apr 20, 5 PM $0.000158
+0.00%
$66,539 $775
Apr 20, 2 PM $0.000167
+0.00%
$70,188 $292
Apr 19, 9 PM $0.000165
+0.00%
$69,504 $1,319
Apr 19, 8 PM $0.000165
+0.00%
$69,238 $1,269
Apr 19, 6 PM $0.000167
+0.00%
$70,242 $1,217
Apr 19, 5 PM $0.000166
-0.76%
$69,936 $1,445
Apr 19, 2 PM $0.000168
+0.00%
$70,851 $1,453
Apr 19, 1 PM $0.000169
+0.00%
$71,057 $1,513
Apr 19, 7 AM $0.000167
+0.00%
$70,159 $1,575
Apr 19, 4 AM $0.000168
+0.00%
$70,564 $1,600
Apr 18, 10 PM $0.000177
-0.79%
$74,661 $1,014
Apr 18, 9 PM $0.000179
-0.01%
$75,195 $925
Apr 18, 11 AM $0.00019
-0.24%
$79,841 $459
Apr 18, 10 AM $0.000191
-0.18%
$80,244 $474
Apr 17, 8 AM $0.000193
+0.00%
$81,221 $99
Apr 17, 7 AM $0.000194
+0.00%
$81,500 $74
Apr 15, 2 PM $0.000195
+0.36%
$81,913 $1,101
Apr 15, 1 PM $0.000195
+0.00%
$81,947 $1,132
Apr 15, 7 AM $0.000203
-2.02%
$85,259 $645
Apr 15, 6 AM $0.000207
+0.00%
$86,988 $435
Apr 14, 4 PM $0.000211
+0.89%
$88,662 $394
Apr 13, 12 PM $0.00022
+0.00%
$92,651 $160
Apr 12, 2 PM $0.000223
+0.00%
$93,840 $1,242
Apr 11, 9 PM $0.000224
+0.00%
$94,286 $1,455
Apr 11, 7 AM $0.000243
+0.00%
$102,388 $501
Apr 10, 5 PM $0.000252
+0.00%
$105,828 $528
Apr 10, 4 PM $0.000251
+1.16%
$105,478 $526
Apr 10, 3 PM $0.00025
+0.32%
$105,087 $427
Apr 9, 9 PM $0.000251
+0.00%
$105,789 $293
Apr 9, 4 PM $0.000249
+0.00%
$104,825 $1,596
Apr 9, 3 PM $0.000248
+0.00%
$104,247 $1,533
Apr 9, 5 AM $0.000244
+0.00%
$102,690 $2,400
Apr 8, 8 PM $0.000228
+0.00%
$95,918 $1,165
Apr 8, 6 PM $0.000225
+0.00%
$94,487 $1,044