Marutaro Historical Data

MARU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000223
-0.47%
$ 93,645 $ 4,939
Mar 23, 7 PM $ 0.000191
+0.00%
$ 80,430 $ 2,597
Mar 23, 6 PM $ 0.000181
+2.03%
$ 76,292 $ 2,168
Mar 23, 5 PM $ 0.000176
+0.00%
$ 73,855 $ 1,795
Mar 22, 4 PM $ 0.000164
+0.00%
$ -- $ 952
Mar 22, 3 PM $ 0.000164
+0.00%
$ 68,999 $ 942
Mar 22, 12 PM $ 0.000165
+0.00%
$ 69,352 $ 916
Mar 21, 5 PM $ 0.000164
-0.26%
$ 68,988 $ 288
Mar 21, 11 AM $ 0.000164
+0.00%
$ 69,202 $ 599
Mar 21, 12 AM $ 0.000164
+0.00%
$ 68,825 $ 2,362
Mar 20, 10 PM $ 0.000165
-0.31%
$ 69,376 $ 2,297
Mar 20, 8 PM $ 0.000162
+0.00%
$ 68,200 $ 2,384
Mar 20, 6 AM $ 0.000191
-1.08%
$ 80,470 $ 2,863
Mar 20, 5 AM $ 0.000194
+0.00%
$ 81,462 $ 2,605
Mar 20, 4 AM $ 0.000191
+1.31%
$ 80,259 $ 2,359
Mar 19, 6 PM $ 0.000183
+0.00%
$ 76,949 $ 6,370
Mar 19, 5 PM $ 0.000184
+6.48%
$ 77,295 $ 5,934
Mar 19, 4 PM $ 0.000173
+0.00%
$ 72,631 $ 7,349
Mar 19, 3 PM $ 0.000173
+0.51%
$ 72,801 $ 7,291
Mar 19, 2 PM $ 0.00017
+4.34%
$ 71,471 $ 6,757
Mar 19, 1 PM $ 0.000161
-3.87%
$ 67,660 $ 6,285
Mar 19, 7 AM $ 0.00017
+0.00%
$ 71,578 $ 5,631
Mar 18, 10 PM $ 0.000131
-3.62%
$ 55,001 $ 2,051
Mar 18, 11 AM $ 0.000165
+0.00%
$ -- $ 5,455
Mar 18, 9 AM $ 0.000164
-0.54%
$ 68,796 $ 5,706
Mar 17, 10 PM $ 0.000167
+0.23%
$ 70,335 $ 10,329
Mar 17, 9 PM $ 0.000168
+0.00%
$ 70,496 $ 11,694
Mar 17, 8 PM $ 0.000173
+1.74%
$ 72,771 $ 11,833
Mar 17, 7 PM $ 0.000166
-0.39%
$ 69,660 $ 11,094
Mar 17, 5 PM $ 0.000167
+0.00%
$ 70,203 $ 11,783
Mar 17, 4 PM $ 0.000167
-1.01%
$ 70,284 $ 12,204
Mar 17, 3 PM $ 0.000169
+0.49%
$ 71,253 $ 13,038
Mar 17, 2 PM $ 0.000172
-1.07%
$ 72,258 $ 13,020
Mar 17, 8 AM $ 0.000253
+0.24%
$ 106,304 $ 15,320
Mar 17, 7 AM $ 0.000251
-1.83%
$ 105,733 $ 15,043
Mar 17, 6 AM $ 0.000254
+0.00%
$ 106,789 $ 14,525
Mar 17, 5 AM $ 0.000255
-3.11%
$ 107,187 $ 15,139
Mar 17, 4 AM $ 0.000262
-8.01%
$ 110,266 $ 13,654
Mar 17, 3 AM $ 0.000286
-0.22%
$ 120,181 $ 14,013
Mar 17, 2 AM $ 0.000286
+8.29%
$ 120,276 $ 38,594
Mar 17, 1 AM $ 0.000264
+3.97%
$ 110,892 $ 35,235
Mar 17, 12 AM $ 0.000252
-4.89%
$ 106,106 $ 33,584
Mar 16, 11 PM $ 0.000265
+0.94%
$ 110,892 $ 34,008
Mar 16, 10 PM $ 0.000261
+19.35%
$ 109,954 $ 31,504
Mar 16, 8 PM $ 0.000199
-0.41%
$ 83,753 $ 23,068
Mar 16, 7 PM $ 0.000197
-6.04%
$ 82,737 $ 23,812
Mar 16, 6 PM $ 0.000211
+0.00%
$ 88,613 $ 17,854
Mar 16, 12 PM $ 0.000122
+0.00%
$ 51,374 $ 4,536
Mar 16, 9 AM $ 0.00012
+0.00%
$ 50,592 $ 4,308
Mar 16, 8 AM $ 0.000121
+0.00%
$ 50,729 $ 4,177