Marutaro Historical Data

MARU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000116
+0.00%
$ -- $ 9,754
Dec 31, 1 AM $ 0.000118
+0.00%
$ 49,470 $ 10,253
Dec 28, 1 AM $ 0.000115
+0.00%
$ 48,491 $ 9,471
Dec 26, 9 AM $ 0.000111
+0.00%
$ 46,618 $ 8,525
Dec 25, 5 AM $ 0.000111
+0.00%
$ 46,857 $ 7,304
Dec 25, 4 AM $ 0.000111
+0.48%
$ 46,562 $ 6,825
Dec 25, 3 AM $ 0.00011
+0.00%
$ 46,366 $ 7,850
Dec 24, 3 PM $ 0.000108
+0.00%
$ 45,594 $ 7,738
Dec 24, 7 AM $ 0.000109
-0.98%
$ 45,788 $ 6,510
Dec 24, 6 AM $ 0.000111
-1.81%
$ 46,778 $ 6,481
Dec 24, 1 AM $ 0.000116
+0.00%
$ 48,870 $ 6,582
Dec 24, 12 AM $ 0.000116
+0.00%
$ 48,919 $ 6,713
Dec 23, 10 PM $ 0.000119
+0.00%
$ 50,030 $ 6,367
Dec 23, 9 PM $ 0.000117
+0.00%
$ 49,134 $ 6,430
Dec 23, 7 PM $ 0.000122
-4.53%
$ 51,394 $ 6,067
Dec 23, 6 PM $ 0.000128
+0.00%
$ 53,939 $ 5,658
Dec 23, 5 PM $ 0.000132
+0.00%
$ 55,369 $ 5,457
Dec 23, 7 AM $ 0.000128
+0.00%
$ 53,650 $ 4,799
Dec 23, 6 AM $ 0.000129
-3.22%
$ 54,435 $ 4,703
Dec 23, 2 AM $ 0.000135
+0.00%
$ 56,885 $ 4,195
Dec 22, 11 PM $ 0.000136
+0.00%
$ 57,161 $ 4,121
Dec 22, 7 PM $ 0.000138
+0.00%
$ 58,201 $ 3,837
Dec 22, 11 AM $ 0.000143
+0.00%
$ 60,033 $ 3,919
Dec 22, 10 AM $ 0.000143
+0.00%
$ 60,074 $ 3,909
Dec 22, 9 AM $ 0.000142
+0.00%
$ 59,929 $ 3,883
Dec 22, 8 AM $ 0.000142
-0.20%
$ 59,903 $ 3,885
Dec 21, 7 PM $ 0.000138
+0.00%
$ 58,142 $ 3,522
Dec 21, 11 AM $ 0.000143
+8.09%
$ 60,183 $ 3,475
Dec 21, 7 AM $ 0.000129
+1.79%
$ 54,342 $ 1,685
Dec 21, 5 AM $ 0.000129
+0.00%
$ 54,248 $ 1,074
Dec 20, 9 AM $ 0.000131
+0.00%
$ 55,212 $ 391
Dec 19, 6 PM $ 0.000132
+0.00%
$ 55,427 $ 274
Dec 19, 9 AM $ 0.000129
+0.00%
$ 54,239 $ 24,930
Dec 19, 12 AM $ 0.000122
+0.00%
$ 51,462 $ 23,787
Dec 18, 1 PM $ 0.000124
+0.00%
$ 51,990 $ 22,435
Dec 18, 12 PM $ 0.000122
+8.32%
$ 51,300 $ 22,173
Dec 18, 11 AM $ 0.000116
+0.00%
$ 48,779 $ 22,951
Dec 16, 6 AM $ 0.000138
+0.00%
$ 57,890 $ 21,488
Dec 15, 11 PM $ 0.000142
+0.54%
$ 59,558 $ 22,211
Dec 15, 9 PM $ 0.000139
+0.25%
$ 58,495 $ 21,783
Dec 15, 8 PM $ 0.00014
+0.00%
$ 58,722 $ 21,904
Dec 15, 7 PM $ 0.00014
+2.56%
$ 58,709 $ 21,352
Dec 15, 7 AM $ 0.000136
+5.35%
$ 57,210 $ 20,085
Dec 15, 12 AM $ 0.000123
+0.00%
$ 51,759 $ 16,278
Dec 14, 11 PM $ 0.000118
+0.38%
$ 49,596 $ 15,911
Dec 14, 10 PM $ 0.000102
+0.00%
$ 42,895 $ 18,339
Dec 14, 4 PM $ 0.000117
-5.63%
$ 49,338 $ 13,555
Dec 14, 3 PM $ 0.000125
+0.00%
$ 52,760 $ 13,899
Dec 14, 12 PM $ 0.000126
+0.00%
$ 53,055 $ 13,962
Dec 14, 7 AM $ 0.000127
+0.00%
$ 53,315 $ 14,013