Marutaro Historical Data

MARU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.000222
+0.00%
$93,569 $1,208
Apr 8, 11 AM $0.000232
+0.01%
$97,690 $1,222
Apr 8, 7 AM $0.000227
+0.00%
$-- $964
Apr 8, 6 AM $0.000228
+0.55%
$95,774 $947
Apr 7, 2 PM $0.000218
+0.00%
$91,539 $596
Apr 7, 7 AM $0.000218
+0.00%
$91,798 $1,153
Apr 6, 7 PM $0.000224
+0.00%
$94,302 $1,358
Apr 6, 6 PM $0.000222
+0.00%
$93,540 $1,190
Apr 6, 5 PM $0.000223
+0.96%
$93,883 $1,159
Apr 6, 3 PM $0.000224
+0.00%
$94,065 $1,087
Apr 6, 1 PM $0.000221
+0.40%
$92,815 $1,054
Apr 6, 12 PM $0.000217
+0.00%
$91,470 $650
Apr 5, 3 PM $0.000194
+0.00%
$81,618 $55
Apr 4, 5 PM $0.000196
+0.00%
$82,573 $797
Apr 4, 3 PM $0.000197
+0.00%
$82,725 $745
Apr 4, 2 PM $0.000196
+0.00%
$82,594 $745
Apr 4, 1 PM $0.000197
+0.00%
$82,702 $766
Apr 3, 8 PM $0.000212
-0.10%
$89,369 $468
Apr 3, 7 PM $0.000211
+0.00%
$88,887 $410
Apr 3, 6 PM $0.000211
+0.00%
$88,896 $391
Apr 3, 12 AM $0.000218
+0.00%
$91,678 $1,659
Apr 2, 11 PM $0.000219
+0.00%
$92,076 $1,607
Apr 2, 4 PM $0.000212
+0.00%
$89,043 $1,533
Apr 2, 1 PM $0.00021
+0.00%
$88,508 $1,931
Apr 2, 12 PM $0.00021
+1.24%
$88,399 $1,915
Apr 2, 11 AM $0.000207
+0.00%
$87,000 $2,472
Apr 2, 10 AM $0.000206
-0.22%
$86,682 $2,457
Apr 2, 9 AM $0.000208
+0.00%
$87,409 $2,462
Apr 2, 8 AM $0.00021
+0.00%
$88,241 $2,459
Apr 2, 7 AM $0.000215
+0.00%
$90,497 $2,475
Apr 2, 12 AM $0.000229
-1.05%
$96,416 $5,952
Apr 1, 10 PM $0.000231
+0.00%
$97,172 $6,505
Apr 1, 2 PM $0.000245
-0.58%
$103,205 $6,064
Apr 1, 1 PM $0.000247
-0.08%
$103,838 $6,056
Apr 1, 10 AM $0.00023
-0.03%
$96,788 $4,732
Apr 1, 9 AM $0.000229
+0.00%
$96,241 $4,745
Apr 1, 8 AM $0.000233
+0.00%
$97,847 $4,704
Apr 1, 7 AM $0.000235
+0.00%
$98,693 $4,961
Apr 1, 5 AM $0.000249
-4.60%
$104,789 $4,041
Apr 1, 4 AM $0.000257
+0.00%
$108,071 $3,700
Apr 1, 3 AM $0.00026
+16.64%
$109,210 $2,425
Apr 1, 2 AM $0.00022
+7.74%
$92,663 $1,567
Apr 1, 1 AM $0.000203
+0.00%
$85,482 $715
Apr 1, 12 AM $0.000202
+0.44%
$84,791 $641
Mar 31, 11 PM $0.0002
+0.85%
$84,233 $555
Mar 31, 9 PM $0.00019
+0.00%
$79,788 $98
Mar 31, 8 PM $0.000189
+0.00%
$79,497 $193
Mar 30, 9 AM $0.000176
+0.00%
$74,181 $322
Mar 30, 8 AM $0.000176
+0.00%
$74,201 $267
Mar 30, 6 AM $0.000175
-0.41%
$73,759 $254