Marutaro Historical Data

MARU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.000173
+0.00%
$72,659 $235
Mar 29, 1 PM $0.000173
+0.00%
$72,578 $1,488
Mar 28, 11 PM $0.000189
+0.00%
$79,631 $951
Mar 28, 8 PM $0.000195
+0.19%
$82,104 $2,354
Mar 28, 3 PM $0.000195
+0.00%
$82,006 $2,244
Mar 28, 10 AM $0.000193
+0.00%
$81,381 $1,796
Mar 28, 6 AM $0.000192
+0.00%
$80,722 $1,844
Mar 27, 4 PM $0.000226
+0.00%
$94,886 $128
Mar 27, 2 PM $0.000225
+0.00%
$94,504 $106
Mar 26, 11 PM $0.000234
+0.04%
$98,590 $2,114
Mar 26, 10 PM $0.000234
-0.51%
$98,595 $2,334
Mar 26, 9 PM $0.000235
+0.00%
$98,674 $2,325
Mar 26, 1 PM $0.000236
-5.19%
$99,326 $2,513
Mar 26, 12 PM $0.000243
+0.00%
$102,074 $1,675
Mar 26, 8 AM $0.000248
+0.00%
$104,219 $877
Mar 25, 11 PM $0.000242
-1.26%
$101,935 $947
Mar 25, 9 PM $0.000245
+0.00%
$102,973 $803
Mar 25, 7 PM $0.000244
+0.00%
$102,725 $947
Mar 25, 6 PM $0.000244
-0.61%
$102,655 $943
Mar 25, 5 PM $0.000245
-0.12%
$103,103 $830
Mar 25, 11 AM $0.000247
+0.00%
$104,111 $1,089
Mar 25, 10 AM $0.000248
+0.18%
$104,128 $1,882
Mar 25, 9 AM $0.000246
+0.56%
$103,489 $1,835
Mar 25, 6 AM $0.000244
+0.00%
$102,566 $3,163
Mar 24, 11 PM $0.000246
+0.00%
$103,280 $3,263
Mar 24, 8 PM $0.000252
-0.84%
$105,824 $3,924
Mar 24, 7 PM $0.000252
+0.00%
$106,150 $5,464
Mar 24, 6 PM $0.000253
+0.00%
$106,296 $5,546
Mar 24, 5 PM $0.000253
+0.01%
$106,294 $6,252
Mar 24, 4 PM $0.000259
+0.00%
$109,063 $6,265
Mar 24, 3 PM $0.00026
+0.79%
$109,236 $6,237
Mar 24, 2 PM $0.000258
-0.74%
$108,687 $6,870
Mar 24, 1 PM $0.000262
+0.00%
$110,105 $6,872
Mar 24, 12 PM $0.00026
+0.00%
$109,549 $6,314
Mar 24, 11 AM $0.000241
+0.31%
$101,308 $5,644
Mar 24, 7 AM $0.000231
+0.00%
$97,054 $5,138
Mar 24, 4 AM $0.000223
-0.47%
$93,645 $4,939
Mar 23, 7 PM $0.000191
+0.00%
$80,430 $2,597
Mar 23, 6 PM $0.000181
+2.03%
$76,292 $2,168
Mar 23, 5 PM $0.000176
+0.00%
$73,855 $1,795
Mar 22, 4 PM $0.000164
+0.00%
$-- $952
Mar 22, 3 PM $0.000164
+0.00%
$68,999 $942
Mar 22, 12 PM $0.000165
+0.00%
$69,352 $916
Mar 21, 5 PM $0.000164
-0.26%
$68,988 $288
Mar 21, 11 AM $0.000164
+0.00%
$69,202 $599
Mar 21, 12 AM $0.000164
+0.00%
$68,825 $2,362
Mar 20, 10 PM $0.000165
-0.31%
$69,376 $2,297
Mar 20, 8 PM $0.000162
+0.00%
$68,200 $2,384
Mar 20, 6 AM $0.000191
-1.08%
$80,470 $2,863
Mar 20, 5 AM $0.000194
+0.00%
$81,462 $2,605