Marutaro Historical Data

MARU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.000058
+2.78%
$ 24,392 $ 1,621
Feb 18, 9 PM $ 0.000045
+0.00%
$ 18,917 $ 225
Feb 18, 9 AM $ 0.0000479
+0.00%
$ 20,155 $ 85
Feb 17, 10 PM $ 0.0000471
+0.34%
$ 19,813 $ 1,187
Feb 17, 8 PM $ 0.0000504
+0.00%
$ 21,221 $ 940
Feb 17, 6 PM $ 0.0000499
+0.00%
$ 21,013 $ 928
Feb 17, 11 AM $ 0.000055
+0.00%
$ 23,149 $ 55
Feb 15, 12 PM $ 0.0000598
+0.00%
$ 25,138 $ 18
Feb 15, 5 AM $ 0.0000598
+0.00%
$ 25,147 $ 210
Feb 11, 5 PM $ 0.0000515
+0.00%
$ 21,675 $ 208
Feb 11, 4 AM $ 0.0000542
+0.00%
$ 22,796 $ 163
Feb 10, 9 AM $ 0.0000571
+0.00%
$ 24,040 $ 511
Feb 9, 12 AM $ 0.0000597
+0.00%
$ 25,107 $ 9
Feb 8, 10 AM $ 0.0000586
+0.00%
$ 24,636 $ 190
Feb 8, 5 AM $ 0.0000565
+0.07%
$ 23,778 $ 77
Feb 7, 10 PM $ 0.0000568
+0.00%
$ 23,884 $ 333
Feb 7, 3 PM $ 0.0000577
+0.00%
$ 24,255 $ 169
Feb 6, 11 PM $ 0.0000566
+0.00%
$ 23,820 $ 466
Feb 6, 4 AM $ 0.0000505
+0.00%
$ 21,229 $ 338
Jan 23, 5 AM $ 0.0000862
+0.00%
$ 36,278 $ 246
Jan 23, 4 AM $ 0.0000859
+0.00%
$ 36,122 $ 228
Jan 22, 8 PM $ 0.0000825
+0.00%
$ 34,711 $ 26
Jan 22, 3 PM $ 0.0000828
+0.00%
$ 34,851 $ 7
Jan 19, 3 PM $ 0.0000895
+0.89%
$ 37,660 $ 62
Jan 19, 5 AM $ 0.0000891
+0.00%
$ 37,467 $ 0
Jan 18, 3 AM $ 0.0000973
+0.00%
$ 40,943 $ 786
Jan 17, 11 AM $ 0.0000977
+0.00%
$ 41,111 $ 719
Jan 16, 3 AM $ 0.000104
+0.55%
$ 43,836 $ 123
Jan 12, 11 PM $ 0.000131
+0.00%
$ 55,190 $ 2,368
Jan 11, 3 PM $ 0.00014
+0.00%
$ 58,975 $ 2,710
Jan 11, 9 AM $ 0.000145
+8.78%
$ 60,942 $ 2,271
Jan 10, 3 PM $ 0.000134
+0.00%
$ 56,444 $ 1,393
Jan 10, 2 PM $ 0.000138
-4.74%
$ 57,991 $ 1,209
Jan 10, 1 PM $ 0.000141
+0.00%
$ 59,456 $ 519
Jan 7, 12 PM $ 0.000136
+0.00%
$ 57,409 $ 1,901
Jan 6, 4 PM $ 0.000148
-0.09%
$ 62,273 $ 1,249
Jan 6, 3 PM $ 0.000144
+0.00%
$ 60,421 $ 785
Jan 5, 7 PM $ 0.000146
+0.00%
$ 61,567 $ 191
Dec 31, 2 AM $ 0.000116
+0.00%
$ -- $ 9,754
Dec 31, 1 AM $ 0.000118
+0.00%
$ 49,470 $ 10,253
Dec 28, 1 AM $ 0.000115
+0.00%
$ 48,491 $ 9,471
Dec 26, 9 AM $ 0.000111
+0.00%
$ 46,618 $ 8,525
Dec 25, 5 AM $ 0.000111
+0.00%
$ 46,857 $ 7,304
Dec 25, 4 AM $ 0.000111
+0.48%
$ 46,562 $ 6,825
Dec 25, 3 AM $ 0.00011
+0.00%
$ 46,366 $ 7,850
Dec 24, 3 PM $ 0.000108
+0.00%
$ 45,594 $ 7,738
Dec 24, 7 AM $ 0.000109
-0.98%
$ 45,788 $ 6,510
Dec 24, 6 AM $ 0.000111
-1.81%
$ 46,778 $ 6,481
Dec 24, 1 AM $ 0.000116
+0.00%
$ 48,870 $ 6,582
Dec 24, 12 AM $ 0.000116
+0.00%
$ 48,919 $ 6,713