Marutaro Historical Data

MARU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000149
+1.41%
$ 62,566 $ 31,236
Dec 4, 1 PM $ 0.000146
+2.32%
$ 61,592 $ 30,022
Dec 4, 12 PM $ 0.000142
-21.06%
$ 59,804 $ 29,881
Dec 4, 11 AM $ 0.00018
+0.98%
$ 75,725 $ 33,695
Dec 4, 10 AM $ 0.000179
-2.25%
$ 75,284 $ 33,690
Dec 4, 9 AM $ 0.000182
+14.16%
$ 76,690 $ 33,823
Dec 4, 8 AM $ 0.000159
+1.69%
$ 66,899 $ 27,913
Dec 4, 7 AM $ 0.000156
+0.16%
$ 65,766 $ 27,735
Dec 4, 6 AM $ 0.000156
+0.62%
$ 65,762 $ 27,515
Dec 4, 5 AM $ 0.000155
-2.68%
$ 65,038 $ 27,439
Dec 4, 1 AM $ 0.000157
+0.00%
$ 66,168 $ 27,343
Dec 4, 12 AM $ 0.000157
+0.00%
$ 65,843 $ 28,949
Dec 3, 11 PM $ 0.000166
-0.93%
$ 69,838 $ 28,619
Dec 3, 10 PM $ 0.000168
+0.00%
$ 70,485 $ 28,141
Dec 3, 7 PM $ 0.000166
+4.12%
$ 69,785 $ 26,916
Dec 3, 6 PM $ 0.000159
+0.90%
$ 66,948 $ 26,259
Dec 3, 4 PM $ 0.000152
+1.68%
$ 64,134 $ 24,552
Dec 3, 3 PM $ 0.000153
-1.77%
$ 64,338 $ 25,299
Dec 3, 2 PM $ 0.000153
+1.19%
$ 64,206 $ 24,718
Dec 3, 10 AM $ 0.00015
+5.02%
$ 63,154 $ 23,185
Dec 3, 9 AM $ 0.000142
+0.20%
$ 59,904 $ 22,219
Dec 3, 8 AM $ 0.000142
+0.95%
$ 59,557 $ 21,864
Dec 3, 7 AM $ 0.00014
+5.75%
$ 58,989 $ 20,613
Dec 3, 6 AM $ 0.000132
+0.00%
$ 55,593 $ 18,709
Dec 2, 4 PM $ 0.000161
+0.00%
$ 67,587 $ 20,043
Dec 2, 12 PM $ 0.000151
-0.36%
$ 63,461 $ 19,112
Dec 2, 11 AM $ 0.000151
-0.80%
$ 63,537 $ 18,843
Dec 2, 10 AM $ 0.000155
+18.76%
$ 65,060 $ 18,491
Dec 2, 9 AM $ 0.000125
+9.15%
$ 52,739 $ 12,880
Dec 2, 8 AM $ 0.000114
+0.00%
$ 48,133 $ 10,590
Dec 2, 3 AM $ 0.000105
-7.84%
$ 44,202 $ 8,652
Dec 2, 1 AM $ 0.000115
+0.00%
$ 48,555 $ 8,820
Dec 2, 12 AM $ 0.000124
+4.06%
$ 52,246 $ 8,389
Dec 1, 11 PM $ 0.000119
-2.67%
$ 50,213 $ 8,312
Dec 1, 10 PM $ 0.000122
+10.97%
$ 51,502 $ 7,398
Dec 1, 3 PM $ 0.0000757
-6.75%
$ 31,843 $ 1,376
Dec 1, 12 PM $ 0.0000826
+0.00%
$ 34,737 $ 803
Dec 1, 11 AM $ 0.0000815
+2.09%
$ 34,282 $ 697
Dec 1, 10 AM $ 0.0000789
+2.60%
$ 33,187 $ 294
Dec 1, 6 AM $ 0.00008
+0.00%
$ 33,646 $ 8,357
Nov 30, 5 PM $ 0.0000859
+0.00%
$ 36,121 $ 8,941
Nov 30, 9 AM $ 0.0000842
+2.65%
$ 35,418 $ 9,247
Nov 30, 8 AM $ 0.0000814
+0.19%
$ 34,257 $ 9,036
Nov 30, 7 AM $ 0.0000809
+7.59%
$ 34,042 $ 7,384
Nov 30, 5 AM $ 0.0000746
+0.00%
$ 31,397 $ 6,223
Nov 30, 3 AM $ 0.0000751
+0.00%
$ 31,589 $ 5,113
Nov 29, 10 PM $ 0.0000631
+0.00%
$ 26,559 $ 3,755
Nov 29, 12 AM $ 0.000097
+0.03%
$ 40,824 $ 1,000
Nov 28, 7 PM $ 0.0000977
+0.00%
$ 41,118 $ 871
Nov 27, 9 AM $ 0.000101
+0.00%
$ 42,472 $ 1,462