Marutaro Historical Data

MARU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $0.000191
+1.31%
$80,259 $2,359
Mar 19, 6 PM $0.000183
+0.00%
$76,949 $6,370
Mar 19, 5 PM $0.000184
+6.48%
$77,295 $5,934
Mar 19, 4 PM $0.000173
+0.00%
$72,631 $7,349
Mar 19, 3 PM $0.000173
+0.51%
$72,801 $7,291
Mar 19, 2 PM $0.00017
+4.34%
$71,471 $6,757
Mar 19, 1 PM $0.000161
-3.87%
$67,660 $6,285
Mar 19, 7 AM $0.00017
+0.00%
$71,578 $5,631
Mar 18, 10 PM $0.000131
-3.62%
$55,001 $2,051
Mar 18, 11 AM $0.000165
+0.00%
$-- $5,455
Mar 18, 9 AM $0.000164
-0.54%
$68,796 $5,706
Mar 17, 10 PM $0.000167
+0.23%
$70,335 $10,329
Mar 17, 9 PM $0.000168
+0.00%
$70,496 $11,694
Mar 17, 8 PM $0.000173
+1.74%
$72,771 $11,833
Mar 17, 7 PM $0.000166
-0.39%
$69,660 $11,094
Mar 17, 5 PM $0.000167
+0.00%
$70,203 $11,783
Mar 17, 4 PM $0.000167
-1.01%
$70,284 $12,204
Mar 17, 3 PM $0.000169
+0.49%
$71,253 $13,038
Mar 17, 2 PM $0.000172
-1.07%
$72,258 $13,020
Mar 17, 8 AM $0.000253
+0.24%
$106,304 $15,320
Mar 17, 7 AM $0.000251
-1.83%
$105,733 $15,043
Mar 17, 6 AM $0.000254
+0.00%
$106,789 $14,525
Mar 17, 5 AM $0.000255
-3.11%
$107,187 $15,139
Mar 17, 4 AM $0.000262
-8.01%
$110,266 $13,654
Mar 17, 3 AM $0.000286
-0.22%
$120,181 $14,013
Mar 17, 2 AM $0.000286
+8.29%
$120,276 $38,594
Mar 17, 1 AM $0.000264
+3.97%
$110,892 $35,235
Mar 17, 12 AM $0.000252
-4.89%
$106,106 $33,584
Mar 16, 11 PM $0.000265
+0.94%
$110,892 $34,008
Mar 16, 10 PM $0.000261
+19.35%
$109,954 $31,504
Mar 16, 8 PM $0.000199
-0.41%
$83,753 $23,068
Mar 16, 7 PM $0.000197
-6.04%
$82,737 $23,812
Mar 16, 6 PM $0.000211
+0.00%
$88,613 $17,854
Mar 16, 12 PM $0.000122
+0.00%
$51,374 $4,536
Mar 16, 9 AM $0.00012
+0.00%
$50,592 $4,308
Mar 16, 8 AM $0.000121
+0.00%
$50,729 $4,177
Mar 16, 7 AM $0.000117
+0.00%
$49,204 $2,285
Mar 16, 3 AM $0.000116
+0.00%
$48,942 $2,111
Mar 16, 2 AM $0.000112
+0.00%
$47,106 $1,994
Mar 16, 12 AM $0.000108
+0.00%
$45,407 $1,688
Mar 15, 6 PM $0.000104
+3.90%
$43,842 $991
Mar 15, 5 PM $0.0000996
+0.00%
$41,911 $368
Mar 15, 7 AM $0.0001
+0.00%
$42,259 $346
Mar 15, 6 AM $0.000101
+0.00%
$42,310 $347
Mar 15, 2 AM $0.000103
+0.00%
$43,150 $2,762
Mar 15, 1 AM $0.000105
+0.00%
$44,048 $2,603
Mar 14, 11 PM $0.000104
+0.03%
$43,710 $2,499
Mar 14, 10 PM $0.000104
+0.00%
$43,608 $2,476
Mar 14, 9 PM $0.000105
+0.00%
$44,250 $2,490
Mar 14, 6 PM $0.000111
+0.00%
$-- $2,097