Marutaro Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Today $0.0000847
+0.00%
$35,613 $526
Yesterday $0.0000838
-12.12%
$35,274 $1,215
Aug 20, 2026 $0.0000989
+0.13%
$41,597 $148
Aug 19, 2026 $0.0000964
+23.94%
$40,573 $2,762
Aug 18, 2026 $0.0000776
+13.59%
$32,641 $811
Aug 17, 2026 $0.0000686
-5.87%
$28,879 $808
Aug 14, 2026 $0.0000668
-6.24%
$28,089 $199
Aug 13, 2026 $0.0000724
-3.09%
$30,468 $279
Aug 12, 2026 $0.0000768
-0.17%
$-- $438
Aug 11, 2026 $0.0000765
+7.92%
$32,164 $32
Aug 10, 2026 $0.0000705
+1.65%
$29,662 $151
Aug 8, 2026 $0.0000695
+0.00%
$-- $237
Aug 7, 2026 $0.0000689
+0.00%
$28,988 $178
Aug 5, 2026 $0.0000697
-1.72%
$-- $526
Aug 4, 2026 $0.0000721
-0.82%
$30,346 $348
Aug 3, 2026 $0.0000727
+0.00%
$30,566 $1
Jul 30, 2026 $0.0000755
-6.24%
$31,757 $446
Jul 29, 2026 $0.000078
-0.84%
$32,822 $127
Jul 28, 2026 $0.0000781
+12.23%
$-- $1,837
Jul 27, 2026 $0.0000768
-18.82%
$32,325 $1,789
Jul 26, 2026 $0.000086
-2.76%
$36,175 $640
Jul 22, 2026 $0.000106
+0.00%
$-- $259
Jul 18, 2026 $0.0000972
-6.16%
$-- $494
Jul 16, 2026 $0.000104
-0.61%
$43,834 $522
Jul 15, 2026 $0.000111
+0.00%
$-- $438
Jul 14, 2026 $0.000111
+9.65%
$46,766 $329
Jul 13, 2026 $0.000101
-2.79%
$42,516 $138
Jul 12, 2026 $0.000106
-1.02%
$44,628 $44
Jul 11, 2026 $0.000108
-5.28%
$-- $344
Jul 10, 2026 $0.000114
+0.81%
$48,139 $279
Jul 8, 2026 $0.000107
-3.39%
$-- $568
Jul 7, 2026 $0.00011
+0.07%
$46,470 $128
Jul 6, 2026 $0.000112
+0.00%
$-- $26
Jul 4, 2026 $0.000113
+0.77%
$-- $136
Jul 3, 2026 $0.000106
+1.52%
$-- $649
Jul 2, 2026 $0.0000991
+0.00%
$-- $520
Jun 30, 2026 $0.0000875
-6.29%
$36,827 $647
Jun 29, 2026 $0.0000942
+0.00%
$39,625 $820
Jun 28, 2026 $0.0000909
+14.90%
$38,244 $1,056
Jun 27, 2026 $0.0000835
-0.82%
$35,138 $135
Jun 17, 2026 $0.0001
+0.00%
$-- $312
Jun 14, 2026 $0.000104
+15.16%
$43,675 $1,426
Jun 12, 2026 $0.0000899
+0.00%
$-- $471
Jun 9, 2026 $0.0000844
-8.32%
$-- $440
Jun 8, 2026 $0.000099
+0.00%
$-- $274
Jun 6, 2026 $0.0000804
+0.00%
$33,829 $159
Jun 5, 2026 $0.0000777
+0.00%
$-- $62
Jun 2, 2026 $0.00011
+0.00%
$-- $77
Jun 1, 2026 $0.00011
+0.00%
$46,417 $33
May 31, 2026 $0.000123
+0.00%
$-- $850
Download