Marutaro Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0001
+0.00%
$ -- $ 312
Jun 14, 10 PM $ 0.000104
+0.00%
$ 43,675 $ 1,426
Jun 14, 6 PM $ 0.0000983
+0.00%
$ 41,356 $ 1,411
Jun 14, 2 PM $ 0.0000976
+0.00%
$ 41,079 $ 1,339
Jun 14, 3 AM $ 0.0000901
+0.00%
$ 37,924 $ 233
Jun 12, 8 AM $ 0.0000899
+0.00%
$ 37,799 $ 471
Jun 9, 1 AM $ 0.0000844
+0.00%
$ -- $ 440
Jun 9, 12 AM $ 0.0000921
+0.00%
$ 38,749 $ 440
Jun 8, 1 PM $ 0.000099
+0.00%
$ 41,650 $ 274
Jun 6, 10 PM $ 0.0000804
+0.00%
$ 33,829 $ 159
Jun 5, 4 PM $ 0.0000777
+0.00%
$ 32,680 $ 62
Jun 2, 11 AM $ 0.00011
+0.00%
$ 46,192 $ 77
Jun 1, 10 PM $ 0.00011
+0.00%
$ 46,417 $ 33
May 31, 12 AM $ 0.000123
+0.00%
$ 51,667 $ 850
May 30, 2 PM $ 0.000121
-2.42%
$ 50,829 $ 694
May 30, 1 PM $ 0.000125
+0.00%
$ 52,747 $ 427
May 30, 9 AM $ 0.000123
+0.00%
$ 51,904 $ 811
May 29, 8 PM $ 0.000119
+0.00%
$ 50,168 $ 637
May 29, 8 AM $ 0.00011
+0.00%
$ 46,187 $ 127
May 28, 11 AM $ 0.000107
+0.00%
$ 45,044 $ 665
May 27, 5 PM $ 0.000109
+0.00%
$ 45,804 $ 857
May 27, 7 AM $ 0.000114
+0.00%
$ 47,828 $ 367
May 26, 9 PM $ 0.000118
+0.00%
$ 49,492 $ 205
May 26, 9 AM $ 0.000118
+0.00%
$ 49,743 $ 1,487
May 25, 3 PM $ 0.000108
+0.00%
$ 45,599 $ 1,270
May 25, 8 AM $ 0.000104
-0.07%
$ 43,857 $ 962
May 25, 3 AM $ 0.000104
+0.00%
$ 43,569 $ 1,090
May 24, 6 PM $ 0.000103
-12.11%
$ 43,443 $ 3,258
May 24, 5 PM $ 0.000117
-0.20%
$ 49,377 $ 2,586
May 24, 7 AM $ 0.000119
+0.00%
$ 50,166 $ 2,185
May 23, 10 PM $ 0.000117
+1.46%
$ 49,354 $ 2,357
May 23, 9 PM $ 0.000115
+2.36%
$ 48,323 $ 2,133
May 23, 8 PM $ 0.000102
+5.45%
$ 42,851 $ 1,224
May 23, 7 PM $ 0.0000958
+5.36%
$ 40,317 $ 658
May 22, 11 AM $ 0.0000889
+0.00%
$ 37,411 $ 250
May 21, 6 PM $ 0.0000872
+0.00%
$ 36,664 $ 473
May 21, 6 AM $ 0.00009
+0.00%
$ 37,868 $ 335
May 21, 4 AM $ 0.0000918
-0.49%
$ 38,637 $ 331
May 21, 3 AM $ 0.0000927
-1.00%
$ 38,981 $ 302
May 20, 5 AM $ 0.0000946
+0.05%
$ 39,807 $ 260
May 20, 4 AM $ 0.0000954
-0.24%
$ 40,122 $ 213
May 19, 4 PM $ 0.0000959
+0.00%
$ 40,346 $ 477
May 19, 11 AM $ 0.0000959
+0.58%
$ 40,362 $ 392
May 19, 8 AM $ 0.0000966
+0.00%
$ 40,634 $ 361
May 19, 4 AM $ 0.0000986
+2.11%
$ 41,462 $ 223
May 15, 10 AM $ 0.000102
-0.04%
$ 42,927 $ 292
May 15, 7 AM $ 0.000102
+0.00%
$ 43,019 $ 282
May 14, 7 PM $ 0.000106
+0.00%
$ 44,441 $ 160
May 14, 6 PM $ 0.000106
+0.00%
$ 44,493 $ 148
May 13, 1 PM $ 0.000104
-0.78%
$ 43,938 $ 320
Download