ShortyCoin Historical Data

SHORTY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0054
-3.04%
$ -- $ 7,676
Nov 19 $ 0.00552
-22.73%
$ -- $ 33,138
Nov 12 $ 0.00711
-19.67%
$ 710,536 $ 35,890
Nov 5 $ 0.0081
-2.66%
$ -- $ 38,713
Oct 29 $ 0.0092
+7.74%
$ -- $ 31,847
Oct 22 $ 0.00853
+0.00%
$ -- $ 6,464
Oct 15 $ 0.0104
+44.29%
$ -- $ 32,744
Oct 8 $ 0.00632
-9.20%
$ -- $ 32,011
Oct 1 $ 0.0067
+0.35%
$ -- $ 46,009
Sep 24 $ 0.00668
-1.54%
$ -- $ 46,045
Sep 17 $ 0.00678
-2.08%
$ -- $ 26,152
Sep 10 $ 0.00662
-2.37%
$ -- $ 19,178
Sep 3 $ 0.00763
-8.99%
$ -- $ 34,747
Aug 27 $ 0.00769
+2.04%
$ -- $ 28,105
Aug 20 $ 0.00805
+21.06%
$ -- $ 45,658
Aug 13 $ 0.0066
+5.09%
$ -- $ 31,792
Aug 6 $ 0.00633
-13.14%
$ -- $ 46,665
Jul 30 $ 0.00743
-10.78%
$ -- $ 38,433
Jul 23 $ 0.00917
+23.75%
$ -- $ 31,401
Jul 16 $ 0.00737
+13.14%
$ -- $ 41,947
Jul 9 $ 0.00657
-3.60%
$ -- $ 32,783
Jul 2 $ 0.00664
-13.64%
$ -- $ 45,938
Jun 25 $ 0.00739
+10.03%
$ -- $ 42,965
Jun 18 $ 0.00827
-0.16%
$ -- $ 13,102
Jun 11 $ 0.00779
-15.94%
$ -- $ 40,449
Jun 4 $ 0.00934
-10.01%
$ -- $ 45,745
May 28 $ 0.00882
-6.72%
$ -- $ 51,982
May 21 $ 0.00807
-31.14%
$ -- $ 47,686
May 14 $ 0.0101
-1.32%
$ -- $ 58,900
May 7 $ 0.0111
-7.97%
$ -- $ 64,055
Apr 30 $ 0.0123
-2.47%
$ -- $ 65,744
Apr 23 $ 0.0128
-8.77%
$ -- $ 63,690
Apr 16 $ 0.0123
+6.74%
$ -- $ 57,823
Apr 9 $ 0.0107
-14.15%
$ -- $ 50,857
Apr 2 $ 0.0128
+45.15%
$ -- $ 41,373
Mar 26 $ 0.00881
-25.23%
$ -- $ 54,417
Mar 19 $ 0.0122
-17.31%
$ -- $ 51,459
Mar 12 $ 0.0146
-0.96%
$ -- $ 61,295
Mar 5 $ 0.0146
-19.33%
$ -- $ 72,553
Feb 26 $ 0.0167
-2.80%
$ -- $ 63,395
Feb 19 $ 0.0201
+5.49%
$ -- $ 74,935
Feb 12 $ 0.0163
+31.71%
$ -- $ 65,181
Feb 5 $ 0.0135
-6.73%
$ -- $ 56,461
Jan 29 $ 0.0114
-39.56%
$ -- $ 71,285
Jan 22 $ 0.0183
-12.96%
$ -- $ 78,920
Jan 15 $ 0.0157
-13.95%
$ -- $ 86,414
Jan 8 $ 0.0192
-50.87%
$ -- $ 103,749
Jan 1 $ 0.0238
+63.55%
$ -- $ 104,918
Dec 25 $ 0.0149
+3.53%
$ -- $ 102,061
Download