ShortyCoin Historical Data

SHORTY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.0054
+0.00%
$540,097 $3,750
Nov 27, 2018 $0.00557
+0.00%
$557,049 $3,926
Nov 25, 2018 $0.00552
+0.00%
$551,784 $4,292
Nov 24, 2018 $0.00575
+0.00%
$575,454 $4,307
Nov 23, 2018 $0.00588
+0.00%
$588,266 $4,525
Nov 22, 2018 $0.00629
+0.00%
$628,567 $4,500
Nov 21, 2018 $0.00634
+0.00%
$634,337 $4,634
Nov 20, 2018 $0.00694
+0.00%
$693,832 $5,282
Nov 19, 2018 $0.00714
+0.00%
$714,139 $5,598
Nov 18, 2018 $0.00711
+0.00%
$710,536 $5,553
Nov 17, 2018 $0.00722
+0.00%
$721,651 $5,591
Nov 16, 2018 $0.00711
+0.00%
$-- $5,594
Nov 14, 2018 $0.00905
+0.00%
$-- $6,362
Nov 13, 2018 $0.00906
+0.00%
$-- $6,402
Nov 12, 2018 $0.00885
+0.00%
$-- $6,388
Nov 11, 2018 $0.0081
+0.00%
$-- $6,401
Nov 10, 2018 $0.00811
+0.00%
$-- $6,412
Nov 9, 2018 $0.00836
+0.00%
$-- $6,490
Nov 8, 2018 $0.00836
+0.00%
$-- $6,532
Nov 7, 2018 $0.0083
+0.00%
$-- $6,438
Nov 6, 2018 $0.00832
+0.00%
$-- $6,440
Nov 2, 2018 $0.0092
+0.00%
$-- $6,347
Nov 1, 2018 $0.00934
+0.00%
$-- $6,315
Oct 31, 2018 $0.00802
+0.00%
$-- $6,314
Oct 30, 2018 $0.00801
+0.00%
$-- $6,403
Oct 29, 2018 $0.00854
+0.00%
$-- $6,467
Oct 28, 2018 $0.00853
+0.00%
$-- $6,464
Oct 20, 2018 $0.0104
+0.00%
$-- $6,477
Oct 19, 2018 $0.0105
+0.00%
$-- $6,544
Oct 18, 2018 $0.0087
+0.00%
$-- $6,555
Oct 17, 2018 $0.00792
+0.00%
$-- $6,603
Oct 16, 2018 $0.00724
+0.00%
$-- $6,565
Oct 14, 2018 $0.00632
+0.00%
$-- $6,260
Oct 13, 2018 $0.00633
+0.00%
$-- $6,262
Oct 12, 2018 $0.00849
+0.00%
$-- $6,296
Oct 11, 2018 $0.00757
+0.00%
$-- $6,566
Oct 10, 2018 $0.00696
+0.00%
$-- $6,627
Oct 7, 2018 $0.0067
+0.00%
$-- $6,595
Oct 6, 2018 $0.00665
+0.00%
$-- $6,578
Oct 5, 2018 $0.00656
+0.00%
$-- $6,577
Oct 4, 2018 $0.00654
+0.00%
$-- $6,475
Oct 3, 2018 $0.00666
+0.00%
$-- $6,570
Oct 2, 2018 $0.00664
+0.00%
$-- $6,604
Oct 1, 2018 $0.00667
+0.00%
$-- $6,610
Sep 30, 2018 $0.00668
+0.00%
$-- $6,567
Sep 29, 2018 $0.00674
+0.00%
$-- $6,672
Sep 28, 2018 $0.00657
+0.00%
$-- $6,519
Sep 27, 2018 $0.00647
+0.00%
$-- $6,475
Sep 26, 2018 $0.00645
+0.00%
$-- $6,448
Download