ShortyCoin Historical Data

SHORTY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2018 $ 0.0054
+0.00%
$ 540,097 $ 3,750
Nov 27, 2018 $ 0.00557
+0.00%
$ 557,049 $ 3,926
Nov 25, 2018 $ 0.00552
+0.00%
$ 551,784 $ 4,292
Nov 24, 2018 $ 0.00575
+0.00%
$ 575,454 $ 4,307
Nov 23, 2018 $ 0.00588
+0.00%
$ 588,266 $ 4,525
Nov 22, 2018 $ 0.00629
+0.00%
$ 628,567 $ 4,500
Nov 21, 2018 $ 0.00634
+0.00%
$ 634,337 $ 4,634
Nov 20, 2018 $ 0.00694
+0.00%
$ 693,832 $ 5,282
Nov 19, 2018 $ 0.00714
+0.00%
$ 714,139 $ 5,598
Nov 18, 2018 $ 0.00711
+0.00%
$ 710,536 $ 5,553
Nov 17, 2018 $ 0.00722
+0.00%
$ 721,651 $ 5,591
Nov 16, 2018 $ 0.00711
+0.00%
$ -- $ 5,594
Nov 14, 2018 $ 0.00905
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00906
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00885
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0081
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00811
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00836
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00836
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0083
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00832
+0.00%
$ -- $ 6,440
Nov 2, 2018 $ 0.0092
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00934
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00802
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00801
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00854
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00853
+0.00%
$ -- $ 6,464
Oct 20, 2018 $ 0.0104
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0105
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0087
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00792
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00724
+0.00%
$ -- $ 6,565
Oct 14, 2018 $ 0.00632
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00633
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00849
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00757
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00696
+0.00%
$ -- $ 6,627
Oct 7, 2018 $ 0.0067
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00665
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00656
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00654
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00666
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00664
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00667
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00668
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00674
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00657
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00647
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00645
+0.00%
$ -- $ 6,448
Download