ShortyCoin Historical Data

SHORTY Page 2
Date Close Price change Market cap Trading volume
Sep 25, 2018 $ 0.0067
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00678
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00678
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00674
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00666
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00692
+0.00%
$ -- $ 6,357
Sep 16, 2018 $ 0.00662
+0.00%
$ -- $ 6,526
Sep 12, 2018 $ 0.00677
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00678
+0.00%
$ -- $ 6,325
Sep 9, 2018 $ 0.00763
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00766
+0.00%
$ -- $ 6,492
Sep 5, 2018 $ 0.00844
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00845
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00839
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00769
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00726
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00747
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00753
+0.00%
$ -- $ 7,063
Aug 26, 2018 $ 0.00805
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00709
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00657
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00711
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00664
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00663
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00665
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0066
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00656
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00706
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00694
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00628
+0.00%
$ -- $ 6,093
Aug 12, 2018 $ 0.00633
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00665
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00737
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00702
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00731
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00702
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00729
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00743
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00741
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00755
+0.00%
$ -- $ 7,615
Aug 1, 2018 $ 0.00834
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00833
+0.00%
$ -- $ 8,142
Jul 26, 2018 $ 0.00917
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00846
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00784
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00741
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00737
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00742
+0.00%
$ -- $ 7,431
Jul 19, 2018 $ 0.00755
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0071
+0.00%
$ -- $ 6,887