ShortyCoin Historical Data

SHORTY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.021
+5.23%
$ -- $ 119,118
Dec 11 $ 0.0187
+27.67%
$ -- $ 117,590
Dec 4 $ 0.0157
+35.09%
$ -- $ 94,244
Nov 27 $ 0.0117
+26.50%
$ -- $ 70,669
Nov 20 $ 0.00903
+11.77%
$ -- $ 57,106
Nov 13 $ 0.00812
+24.27%
$ -- $ 49,081
Nov 6 $ 0.00725
-6.39%
$ -- $ 50,079
Oct 30 $ 0.0075
+20.93%
$ -- $ 46,228
Oct 23 $ 0.00593
-1.24%
$ -- $ 40,519
Oct 16 $ 0.00622
+7.25%
$ -- $ 39,845
Oct 9 $ 0.00633
-20.56%
$ -- $ 35,184
Oct 2 $ 0.0153
+166.33%
$ -- $ 30,302
Sep 25 $ 0.00491
+7.77%
$ -- $ 28,099
Sep 18 $ 0.00488
+1.99%
$ -- $ 22,959
Sep 11 $ 0.00456
-8.86%
$ -- $ 27,287
Sep 4 $ 0.00487
+1.87%
$ -- $ 31,075
Aug 28 $ 0.00477
+0.31%
$ -- $ 18,128
Aug 21 $ 0.00476
-6.44%
$ -- $ 24,684
Aug 14 $ 0.00451
-9.44%
$ -- $ 29,839
Aug 7 $ 0.00479
+29.29%
$ -- $ 25,194
Jul 31 $ 0.00343
+14.24%
$ -- $ 20,534
Jul 24 $ 0.00343
-8.07%
$ -- $ 18,904
Jul 17 $ 0.00347
+10.29%
$ -- $ 17,970
Jul 10 $ 0.0023
-18.34%
$ -- $ 15,557
Jul 3 $ 0.00379
+6.04%
$ -- $ 18,022
Jun 26 $ 0.00391
+1.72%
$ -- $ 17,608
Jun 19 $ 0.00275
-29.60%
$ -- $ 18,614
Jun 12 $ 0.00378
-4.42%
$ -- $ 17,983
Jun 5 $ 0.00357
+8.12%
$ -- $ 19,751
May 29 $ 0.00502
+2.07%
$ -- $ 16,749
May 22 $ 0.00484
+39.02%
$ -- $ 6,486
Download