8 Historical Data

8
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₅776
+0.00%
$ -- $ 177
May 14, 2026 $ 0.0₅802
+2.17%
$ 8,008 $ 142
May 7, 2026 $ 0.0₅769
+0.00%
$ 7,681 $ 1
May 6, 2026 $ 0.0₅808
-1.08%
$ -- $ 16
May 4, 2026 $ 0.0₅771
+0.00%
$ 7,696 $ 4
Apr 27, 2026 $ 0.0₅778
+0.00%
$ -- $ 80
Apr 13, 2026 $ 0.0₅812
+0.00%
$ -- $ 166
Apr 10, 2026 $ 0.0₅827
+0.00%
$ -- $ 0.01
Apr 8, 2026 $ 0.0₅82
+0.00%
$ -- $ 15
Apr 6, 2026 $ 0.0₅808
+0.00%
$ -- $ 20
Apr 4, 2026 $ 0.0₅821
+0.00%
$ -- $ 116
Apr 3, 2026 $ 0.0₅853
+0.05%
$ -- $ 88
Mar 31, 2026 $ 0.0₅774
+0.00%
$ -- $ 25
Mar 29, 2026 $ 0.0₅817
+0.00%
$ -- $ 121
Mar 27, 2026 $ 0.0₅819
+0.00%
$ 8,188 $ 88
Mar 26, 2026 $ 0.0₅905
+0.00%
$ -- $ 6
Mar 23, 2026 $ 0.0₅917
+0.00%
$ -- $ 92
Mar 18, 2026 $ 0.0000103
+0.00%
$ -- $ 8
Mar 11, 2026 $ 0.0₅922
+0.00%
$ -- $ 5
Mar 8, 2026 $ 0.0₅935
+0.00%
$ -- $ 227
Oct 20, 2025 $ 0.0000935
-10.32%
$ -- $ 57
Oct 19, 2025 $ 0.0000944
-24.74%
$ 94,375 $ 250
Oct 18, 2025 $ 0.000142
-2.44%
$ 142,011 $ 515
Oct 17, 2025 $ 0.00013
-4.75%
$ 129,653 $ 318
Oct 16, 2025 $ 0.000134
-26.11%
$ 137,499 $ 716
Oct 15, 2025 $ 0.00021
-36.29%
$ 203,468 $ 3,362
Oct 14, 2025 $ 0.000332
+13.31%
$ 345,166 $ 13,335
Download