Frz Solar System Historical Data

FRZSS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000151
+900.00%
$ -- $ 2
Mar 2024 $ 0.000098
-91.48%
$ -- $ 44,238
Nov 2023 $ 0.0₈223
+790.80%
$ -- $ 165
Oct 2023 $ 0.0₉291
+6.46%
$ -- $ 872,575
Sep 2023 $ 0.0₉273
-24.06%
$ 27,378 $ 1.01 million
Aug 2023 $ 0.0₉36
-0.69%
$ 36,070 $ 1.1 million
Jul 2023 $ 0.0₉362
+10.40%
$ 36,390 $ 1.19 million
Jun 2023 $ 0.0₉328
-26.99%
$ 27,602 $ 1.02 million
May 2023 $ 0.0₉449
-43.14%
$ 37,791 $ 2.1 million
Apr 2023 $ 0.0₉791
+80.25%
$ 66,468 $ 2.61 million
Mar 2023 $ 0.0₉439
-91.78%
$ 36,912 $ 2.7 million
Feb 2023 $ 0.0₈535
-78.71%
$ 449,422 $ 10.72 million
Jan 2023 $ 0.0₇251
+23.21%
$ 2.11 million $ 14.15 million
Dec 2022 $ 0.0₇204
-10.09%
$ 1.71 million $ 12.95 million
Nov 2022 $ 0.0₇227
-26.87%
$ 1.9 million $ 12.9 million
Download