Frz Solar System Historical Data

FRZSS
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000151
+0.00%
$ -- $ 1
Jun 5, 2024 $ 0.000151
+900.00%
$ 14.91 billion $ 1
Mar 7, 2024 $ 0.000098
+0.00%
$ -- $ 44,228
Mar 5, 2024 $ 0.00115
+0.00%
$ -- $ 5
Mar 4, 2024 $ 0.00115
+0.00%
$ 113.4 billion $ 5
Nov 14, 2023 $ 0.0₈223
+0.00%
$ -- $ 77
Nov 13, 2023 $ 0.0₈223
+790.80%
$ 222,993 $ 89
Oct 24, 2023 $ 0.0₉291
+3.90%
$ -- $ 43,174
Oct 23, 2023 $ 0.0₉28
+2.05%
$ 28,082 $ 37,228
Oct 22, 2023 $ 0.0₉275
+1.70%
$ 27,512 $ 37,586
Oct 21, 2023 $ 0.0₉27
-0.87%
$ 27,093 $ 36,238
Oct 20, 2023 $ 0.0₉273
+2.83%
$ 27,333 $ 39,973
Oct 19, 2023 $ 0.0₉265
-0.34%
$ 26,533 $ 36,649
Oct 18, 2023 $ 0.0₉266
-3.89%
$ 26,653 $ 39,983
Oct 17, 2023 $ 0.0₉277
+1.78%
$ 27,740 $ 41,209
Oct 16, 2023 $ 0.0₉272
+2.15%
$ 27,212 $ 40,946
Oct 15, 2023 $ 0.0₉266
+1.61%
$ 26,621 $ 37,330
Oct 14, 2023 $ 0.0₉262
+0.37%
$ 26,214 $ 35,207
Oct 13, 2023 $ 0.0₉261
+0.52%
$ 26,126 $ 35,063
Oct 12, 2023 $ 0.0₉26
-0.81%
$ 26,004 $ 32,516
Oct 11, 2023 $ 0.0₉262
-0.04%
$ 26,226 $ 29,578
Oct 10, 2023 $ 0.0₉262
+2.02%
$ 26,240 $ 34,249
Oct 9, 2023 $ 0.0₉257
-1.25%
$ 25,720 $ 34,955
Oct 8, 2023 $ 0.0₉26
-0.36%
$ 26,039 $ 38,510
Oct 7, 2023 $ 0.0₉261
-2.72%
$ 26,150 $ 39,499
Oct 6, 2023 $ 0.0₉268
-4.13%
$ 26,884 $ 35,671
Oct 5, 2023 $ 0.0₉28
+1.73%
$ 28,032 $ 33,328
Oct 4, 2023 $ 0.0₉275
+0.87%
$ 27,554 $ 29,704
Oct 3, 2023 $ 0.0₉273
-0.46%
$ 27,328 $ 33,066
Oct 2, 2023 $ 0.0₉274
-0.49%
$ 27,416 $ 36,020
Oct 1, 2023 $ 0.0₉275
+0.60%
$ 27,542 $ 34,895
Sep 30, 2023 $ 0.0₉273
-2.82%
$ 27,384 $ 33,365
Sep 29, 2023 $ 0.0₉281
+1.84%
$ 28,173 $ 36,604
Sep 28, 2023 $ 0.0₉276
+2.70%
$ 27,665 $ 34,171
Sep 27, 2023 $ 0.0₉269
-0.67%
$ 26,933 $ 37,394
Sep 26, 2023 $ 0.0₉271
+1.44%
$ 27,122 $ 34,212
Sep 25, 2023 $ 0.0₉267
-3.00%
$ 26,734 $ 31,059
Sep 24, 2023 $ 0.0₉275
+1.92%
$ 27,569 $ 28,276
Sep 23, 2023 $ 0.0₉27
+0.08%
$ 27,046 $ 30,289
Sep 22, 2023 $ 0.0₉27
-1.06%
$ 27,039 $ 33,541
Sep 21, 2023 $ 0.0₉273
-3.79%
$ 27,336 $ 31,937
Sep 20, 2023 $ 0.0₉284
-1.40%
$ 28,414 $ 37,289
Sep 19, 2023 $ 0.0₉288
+0.31%
$ 28,812 $ 34,949
Sep 18, 2023 $ 0.0₉287
-0.45%
$ 28,735 $ 37,675
Sep 17, 2023 $ 0.0₉288
-1.07%
$ 28,840 $ 38,317
Sep 16, 2023 $ 0.0₉291
+1.58%
$ 29,155 $ 38,189
Sep 15, 2023 $ 0.0₉286
-0.82%
$ 28,679 $ 36,653
Sep 14, 2023 $ 0.0₉289
+2.22%
$ 28,921 $ 34,799
Sep 13, 2023 $ 0.0₉282
+0.83%
$ 28,293 $ 33,782
Sep 12, 2023 $ 0.0₉28
+2.79%
$ 28,054 $ 31,451
Download