Frz Solar System Historical Data

FRZSS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0₉272
-16.10%
$ 27,298 $ 27,546
Sep 10, 2023 $ 0.0₉325
+2.14%
$ 32,536 $ 32,656
Sep 9, 2023 $ 0.0₉318
+1.94%
$ 31,823 $ 32,851
Sep 8, 2023 $ 0.0₉312
+0.42%
$ 31,220 $ 35,860
Sep 7, 2023 $ 0.0₉31
-9.65%
$ 31,094 $ 36,906
Sep 6, 2023 $ 0.0₉343
-2.20%
$ 34,410 $ 33,054
Sep 5, 2023 $ 0.0₉351
+0.29%
$ 35,198 $ 31,339
Sep 4, 2023 $ 0.0₉35
+0.19%
$ 35,099 $ 27,724
Sep 3, 2023 $ 0.0₉35
-1.05%
$ 35,034 $ 31,207
Sep 2, 2023 $ 0.0₉353
+0.21%
$ 35,358 $ 34,264
Sep 1, 2023 $ 0.0₉352
-2.25%
$ 35,258 $ 32,130
Aug 31, 2023 $ 0.0₉36
+2.40%
$ 36,077 $ 29,723
Aug 30, 2023 $ 0.0₉352
-6.48%
$ 35,229 $ 33,636
Aug 29, 2023 $ 0.0₉376
+3.64%
$ 37,678 $ 37,547
Aug 28, 2023 $ 0.0₉363
-3.01%
$ 36,349 $ 33,132
Aug 27, 2023 $ 0.0₉3
+2.11%
$ 30,061 $ 37,473
Aug 26, 2023 $ 0.0₉293
+1.40%
$ 29,430 $ 34,441
Aug 25, 2023 $ 0.0₉289
-0.02%
$ 29,020 $ 30,774
Aug 24, 2023 $ 0.0₉289
+0.61%
$ 29,042 $ 28,224
Aug 23, 2023 $ 0.0₉288
-5.75%
$ 28,885 $ 30,373
Aug 22, 2023 $ 0.0₉305
-3.95%
$ 30,629 $ 32,449
Aug 21, 2023 $ 0.0₉318
+1.06%
$ 31,893 $ 31,536
Aug 20, 2023 $ 0.0₉315
-0.19%
$ 31,566 $ 35,809
Aug 19, 2023 $ 0.0₉315
-8.32%
$ 31,632 $ 33,612
Aug 18, 2023 $ 0.0₉344
+1.93%
$ 34,514 $ 36,696
Aug 17, 2023 $ 0.0₉337
-6.21%
$ 33,855 $ 38,506
Aug 16, 2023 $ 0.0₉36
-2.63%
$ 36,126 $ 41,215
Aug 15, 2023 $ 0.0₉37
-1.00%
$ 37,109 $ 40,234
Aug 14, 2023 $ 0.0₉373
+0.06%
$ 37,480 $ 38,617
Aug 13, 2023 $ 0.0₉373
-0.45%
$ 37,402 $ 37,746
Aug 12, 2023 $ 0.0₉374
+0.73%
$ 37,561 $ 35,384
Aug 11, 2023 $ 0.0₉371
-0.63%
$ 37,287 $ 32,646
Aug 10, 2023 $ 0.0₉374
+1.62%
$ 37,521 $ 37,169
Aug 9, 2023 $ 0.0₉368
+0.63%
$ 36,918 $ 37,919
Aug 8, 2023 $ 0.0₉366
+1.54%
$ 36,696 $ 41,732
Aug 7, 2023 $ 0.0₉36
+0.57%
$ 36,129 $ 42,069
Aug 6, 2023 $ 0.0₉358
+0.15%
$ 35,891 $ 36,595
Aug 5, 2023 $ 0.0₉357
-0.11%
$ 35,830 $ 35,010
Aug 4, 2023 $ 0.0₉357
+1.02%
$ 35,872 $ 31,249
Aug 3, 2023 $ 0.0₉354
+0.83%
$ 35,506 $ 35,380
Aug 2, 2023 $ 0.0₉351
-1.26%
$ 35,234 $ 38,149
Aug 1, 2023 $ 0.0₉355
-1.94%
$ 35,687 $ 36,886
Jul 31, 2023 $ 0.0₉362
+1.67%
$ 36,390 $ 33,210
Jul 30, 2023 $ 0.0₉356
+1.81%
$ 35,786 $ 36,316
Jul 29, 2023 $ 0.0₉35
+0.18%
$ 35,146 $ 40,370
Jul 28, 2023 $ 0.0₉349
+0.13%
$ 35,079 $ 37,258
Jul 27, 2023 $ 0.0₉349
-4.32%
$ 35,020 $ 42,078
Jul 26, 2023 $ 0.0₉365
+0.59%
$ 36,614 $ 38,312
Jul 25, 2023 $ 0.0₉362
-1.04%
$ 36,384 $ 34,332
Jul 24, 2023 $ 0.0₉366
-7.91%
$ 36,762 $ 31,714