Frz Solar System Historical Data

FRZSS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0₉397
+1.21%
$ 39,900 $ 34,164
Jul 22, 2023 $ 0.0₉393
-1.55%
$ 39,444 $ 37,326
Jul 21, 2023 $ 0.0₉399
+0.39%
$ 40,060 $ 36,116
Jul 20, 2023 $ 0.0₉398
+0.62%
$ 39,926 $ 40,731
Jul 19, 2023 $ 0.0₉395
-2.14%
$ 39,664 $ 38,263
Jul 18, 2023 $ 0.0₉404
-1.31%
$ 40,543 $ 42,119
Jul 17, 2023 $ 0.0₉409
-0.56%
$ 41,065 $ 43,931
Jul 16, 2023 $ 0.0₉412
+1.93%
$ 41,362 $ 43,492
Jul 15, 2023 $ 0.0₉404
-4.11%
$ 40,618 $ 41,906
Jul 14, 2023 $ 0.0₉422
+1.30%
$ 42,340 $ 39,680
Jul 13, 2023 $ 0.0₉416
+5.27%
$ 41,796 $ 40,861
Jul 12, 2023 $ 0.0₉395
-23.88%
$ 39,709 $ 36,737
Jul 11, 2023 $ 0.0₉519
+2.10%
$ 52,184 $ 33,620
Jul 10, 2023 $ 0.0₉509
+28.06%
$ 51,123 $ 37,838
Jul 9, 2023 $ 0.0₉397
-0.16%
$ 39,923 $ 38,157
Jul 8, 2023 $ 0.0₉378
-0.38%
$ 37,965 $ 41,932
Jul 7, 2023 $ 0.0₉379
-0.89%
$ 38,116 $ 43,420
Jul 6, 2023 $ 0.0₉382
-0.47%
$ 38,422 $ 38,336
Jul 5, 2023 $ 0.0₉384
+6.05%
$ 38,594 $ 36,481
Jul 4, 2023 $ 0.0₉362
-1.18%
$ 36,393 $ 32,930
Jul 3, 2023 $ 0.0₉366
+0.50%
$ 30,770 $ 37,763
Jul 2, 2023 $ 0.0₉364
+8.34%
$ 30,621 $ 40,618
Jul 1, 2023 $ 0.0₉336
+2.34%
$ 28,250 $ 38,684
Jun 30, 2023 $ 0.0₉328
-0.08%
$ 27,602 $ 31,142
Jun 29, 2023 $ 0.0₉328
+1.62%
$ 27,616 $ 27,930
Jun 28, 2023 $ 0.0₉323
-1.08%
$ 27,178 $ 25,264
Jun 27, 2023 $ 0.0₉327
+0.30%
$ 27,456 $ 30,286
Jun 26, 2023 $ 0.0₉325
-0.70%
$ 27,366 $ 26,279
Jun 25, 2023 $ 0.0₉328
-2.83%
$ 27,555 $ 22,510
Jun 24, 2023 $ 0.0₉337
+0.96%
$ 28,294 $ 19,238
Jun 23, 2023 $ 0.0₉334
+1.42%
$ 28,046 $ 21,341
Jun 22, 2023 $ 0.0₉329
-2.64%
$ 27,673 $ 24,050
Jun 21, 2023 $ 0.0₉338
+1.29%
$ 28,396 $ 23,210
Jun 20, 2023 $ 0.0₉333
+0.60%
$ 28,004 $ 26,034
Jun 19, 2023 $ 0.0₉331
+0.09%
$ 27,855 $ 22,289
Jun 18, 2023 $ 0.0₉331
-0.81%
$ 27,833 $ 43,354
Jun 17, 2023 $ 0.0₉334
+2.16%
$ 28,064 $ 44,914
Jun 16, 2023 $ 0.0₉327
+1.44%
$ 27,469 $ 43,820
Jun 15, 2023 $ 0.0₉322
+0.04%
$ 27,083 $ 41,368
Jun 14, 2023 $ 0.0₉322
-2.37%
$ 27,081 $ 39,131
Jun 13, 2023 $ 0.0₉33
+4.50%
$ 27,742 $ 39,335
Jun 12, 2023 $ 0.0₉316
-1.01%
$ 26,560 $ 37,007
Jun 11, 2023 $ 0.0₉319
-1.84%
$ 26,834 $ 34,296
Jun 10, 2023 $ 0.0₉325
-10.34%
$ 27,335 $ 38,209
Jun 9, 2023 $ 0.0₉362
-0.89%
$ 30,477 $ 39,681
Jun 8, 2023 $ 0.0₉366
-3.76%
$ 30,757 $ 43,265
Jun 7, 2023 $ 0.0₉38
-4.90%
$ 31,941 $ 44,053
Jun 6, 2023 $ 0.0₉4
+5.12%
$ 33,597 $ 40,842
Jun 5, 2023 $ 0.0₉38
-10.66%
$ 31,963 $ 36,669
Jun 4, 2023 $ 0.0₉425
+1.08%
$ 35,770 $ 35,064