Frz Solar System Historical Data

FRZSS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0₉421
-4.06%
$ 35,398 $ 39,213
Jun 2, 2023 $ 0.0₉439
+0.70%
$ 36,884 $ 41,695
Jun 1, 2023 $ 0.0₉435
-3.17%
$ 36,607 $ 40,022
May 31, 2023 $ 0.0₉449
-2.33%
$ 37,791 $ 37,226
May 30, 2023 $ 0.0₉46
-2.55%
$ 38,689 $ 40,721
May 29, 2023 $ 0.0₉472
+0.65%
$ 39,689 $ 53,522
May 28, 2023 $ 0.0₉468
+1.10%
$ 39,367 $ 51,884
May 27, 2023 $ 0.0₉463
+0.67%
$ 38,940 $ 54,851
May 26, 2023 $ 0.0₉461
-5.03%
$ 38,746 $ 50,902
May 25, 2023 $ 0.0₉485
-1.99%
$ 40,796 $ 92,251
May 24, 2023 $ 0.0₉495
-1.53%
$ 41,631 $ 43,121
May 23, 2023 $ 0.0₉503
+0.73%
$ 42,283 $ 46,104
May 22, 2023 $ 0.0₉499
+4.65%
$ 41,985 $ 49,037
May 21, 2023 $ 0.0₉478
-5.37%
$ 40,154 $ 47,544
May 20, 2023 $ 0.0₉505
+3.64%
$ 42,435 $ 53,445
May 19, 2023 $ 0.0₉487
+0.91%
$ 40,958 $ 49,775
May 18, 2023 $ 0.0₉483
-10.27%
$ 40,599 $ 52,668
May 17, 2023 $ 0.0₉538
+0.73%
$ 45,253 $ 83,664
May 16, 2023 $ 0.0₉535
-3.81%
$ 44,942 $ 82,990
May 15, 2023 $ 0.0₉556
-13.14%
$ 46,745 $ 81,821
May 14, 2023 $ 0.0₉64
+0.54%
$ 53,826 $ 82,097
May 13, 2023 $ 0.0₉639
+1.82%
$ 53,694 $ 81,322
May 12, 2023 $ 0.0₉627
+1.20%
$ 52,748 $ 75,985
May 11, 2023 $ 0.0₉619
-2.52%
$ 52,081 $ 72,960
May 10, 2023 $ 0.0₉635
+62.59%
$ 53,391 $ 78,751
May 9, 2023 $ 0.0₉39
-0.02%
$ 32,824 $ 80,094
May 8, 2023 $ 0.0₉39
-1.04%
$ 32,790 $ 82,896
May 7, 2023 $ 0.0₉394
+0.61%
$ 33,117 $ 87,885
May 6, 2023 $ 0.0₉391
-44.10%
$ 32,897 $ 82,968
May 5, 2023 $ 0.0₉699
+2.18%
$ 58,805 $ 84,043
May 4, 2023 $ 0.0₉785
-0.46%
$ 66,005 $ 77,504
May 3, 2023 $ 0.0₉789
-0.11%
$ 66,352 $ 81,859
May 2, 2023 $ 0.0₉79
+0.31%
$ 66,386 $ 84,313
May 1, 2023 $ 0.0₉787
-0.44%
$ 66,170 $ 80,560
Apr 30, 2023 $ 0.0₉791
-0.29%
$ 66,468 $ 84,795
Apr 29, 2023 $ 0.0₉793
+0.48%
$ 66,669 $ 88,430
Apr 28, 2023 $ 0.0₉79
-1.27%
$ 66,399 $ 84,698
Apr 27, 2023 $ 0.0₉8
+7.10%
$ 67,234 $ 88,985
Apr 26, 2023 $ 0.0₉746
-8.07%
$ 62,744 $ 83,435
Apr 25, 2023 $ 0.0₉811
-0.29%
$ 68,223 $ 79,801
Apr 24, 2023 $ 0.0₉814
-3.70%
$ 68,418 $ 73,646
Apr 23, 2023 $ 0.0₉846
-0.41%
$ 71,123 $ 77,909
Apr 22, 2023 $ 0.0₉849
-2.33%
$ 71,399 $ 79,586
Apr 21, 2023 $ 0.0₉869
+20.40%
$ 73,082 $ 77,940
Apr 20, 2023 $ 0.0₉721
-6.16%
$ 60,610 $ 88,884
Apr 19, 2023 $ 0.0₉768
+3.04%
$ 64,531 $ 88,074
Apr 18, 2023 $ 0.0₉745
+3.23%
$ 62,635 $ 95,308
Apr 17, 2023 $ 0.0₉722
-4.73%
$ 60,695 $ 94,284
Apr 16, 2023 $ 0.0₉757
-6.22%
$ 63,612 $ 97,745
Apr 15, 2023 $ 0.0₉806
+18.51%
$ 67,805 $ 96,177