Frz Solar System Historical Data

FRZSS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0₉68
+2.41%
$ 57,187 $ 92,790
Apr 13, 2023 $ 0.0₉664
-12.98%
$ 55,869 $ 92,985
Apr 12, 2023 $ 0.0₉764
-9.89%
$ 64,240 $ 88,247
Apr 11, 2023 $ 0.0₉848
-6.29%
$ 71,256 $ 85,230
Apr 10, 2023 $ 0.0₉906
+1.48%
$ 76,134 $ 88,369
Apr 9, 2023 $ 0.0₉892
-2.52%
$ 74,991 $ 86,496
Apr 8, 2023 $ 0.0₉916
-11.53%
$ 77,020 $ 88,253
Apr 7, 2023 $ 0.0₈104
+28.16%
$ 87,073 $ 89,622
Apr 6, 2023 $ 0.0₉808
-25.78%
$ 67,976 $ 84,591
Apr 5, 2023 $ 0.0₈109
+70.39%
$ 91,615 $ 82,623
Apr 4, 2023 $ 0.0₉64
+45.96%
$ 53,783 $ 79,870
Apr 3, 2023 $ 0.0₉439
+0.03%
$ 36,897 $ 83,690
Apr 2, 2023 $ 0.0₉438
-0.13%
$ 36,864 $ 91,854
Apr 1, 2023 $ 0.0₉439
+0.09%
$ 36,906 $ 92,800
Mar 31, 2023 $ 0.0₉439
+0.45%
$ 36,912 $ 93,289
Mar 30, 2023 $ 0.0₉437
-9.59%
$ 36,746 $ 94,615
Mar 29, 2023 $ 0.0₉483
+0.53%
$ 40,643 $ 100,266
Mar 28, 2023 $ 0.0₉481
-0.08%
$ 40,435 $ 93,455
Mar 27, 2023 $ 0.0₉481
+3.76%
$ 40,452 $ 97,515
Mar 26, 2023 $ 0.0₉464
+1.88%
$ 38,986 $ 98,086
Mar 25, 2023 $ 0.0₉455
+3.25%
$ 38,264 $ 91,367
Mar 24, 2023 $ 0.0₉441
+5.40%
$ 37,090 $ 87,814
Mar 23, 2023 $ 0.0₉418
-0.28%
$ 35,167 $ 92,845
Mar 22, 2023 $ 0.0₉419
+0.14%
$ 35,254 $ 93,833
Mar 21, 2023 $ 0.0₉419
-35.18%
$ 35,190 $ 94,544
Mar 20, 2023 $ 0.0₉647
+0.21%
$ 54,378 $ 98,120
Mar 19, 2023 $ 0.0₉648
+0.15%
$ 54,478 $ 97,016
Mar 18, 2023 $ 0.0₉647
-0.38%
$ 54,398 $ 97,443
Mar 17, 2023 $ 0.0₉651
-11.03%
$ 54,732 $ 99,711
Mar 16, 2023 $ 0.0₉679
+99.00%
$ 57,051 $ 90,297
Mar 15, 2023 $ 0.0₈287
+7.99%
$ 241,696 $ 86,912
Mar 14, 2023 $ 0.0₈266
-4.66%
$ 223,646 $ 86,205
Mar 13, 2023 $ 0.0₈279
-21.27%
$ 234,900 $ 83,682
Mar 12, 2023 $ 0.0₈354
-0.69%
$ 297,821 $ 73,653
Mar 11, 2023 $ 0.0₈356
+5.93%
$ 299,313 $ 66,381
Mar 10, 2023 $ 0.0₈337
-5.21%
$ 282,932 $ 105,974
Mar 9, 2023 $ 0.0₈355
-3.55%
$ 298,440 $ 70,075
Mar 8, 2023 $ 0.0₈368
-21.24%
$ 309,716 $ 77,210
Mar 7, 2023 $ 0.0₈468
+1.55%
$ 393,199 $ 79,529
Mar 6, 2023 $ 0.0₈46
-12.98%
$ 386,937 $ 76,295
Mar 5, 2023 $ 0.0₈529
+10.66%
$ 444,404 $ 75,189
Mar 4, 2023 $ 0.0₈464
-30.85%
$ 390,034 $ 103,782
Mar 3, 2023 $ 0.0₈674
+2.84%
$ 566,297 $ 137
Mar 2, 2023 $ 0.0₈655
+11.38%
$ 550,659 $ 82,178
Mar 1, 2023 $ 0.0₈588
+10.02%
$ 494,059 $ 115,536
Feb 28, 2023 $ 0.0₈535
-13.76%
$ 449,422 $ 117,935
Feb 27, 2023 $ 0.0₈62
+10.88%
$ 521,199 $ 164,740
Feb 26, 2023 $ 0.0₈559
-11.54%
$ 470,393 $ 82,060
Feb 25, 2023 $ 0.0₈632
-19.07%
$ 531,319 $ 114,365
Feb 24, 2023 $ 0.0₈781
+3.51%
$ 656,387 $ 111,489