Frz Solar System Historical Data

FRZSS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0₈756
-9.54%
$ 635,990 $ 119,946
Feb 22, 2023 $ 0.0₈836
-24.70%
$ 703,026 $ 223,462
Feb 21, 2023 $ 0.0₇111
+2.54%
$ 933,768 $ 387,175
Feb 20, 2023 $ 0.0₇108
-3.88%
$ 910,780 $ 374,414
Feb 19, 2023 $ 0.0₇113
-5.35%
$ 947,430 $ 323,530
Feb 18, 2023 $ 0.0₇119
-4.32%
$ 1 million $ 386,331
Feb 17, 2023 $ 0.0₇124
+7.55%
$ 1.05 million $ 371,816
Feb 16, 2023 $ 0.0₇116
-4.08%
$ 972,393 $ 324,277
Feb 15, 2023 $ 0.0₇121
-4.89%
$ 1.01 million $ 284,782
Feb 14, 2023 $ 0.0₇127
-9.98%
$ 1.07 million $ 362,117
Feb 13, 2023 $ 0.0₇141
-20.40%
$ 1.18 million $ 347,531
Feb 12, 2023 $ 0.0₇177
-3.82%
$ 1.49 million $ 448,557
Feb 11, 2023 $ 0.0₇184
-0.81%
$ 1.55 million $ 573,998
Feb 10, 2023 $ 0.0₇185
+0.88%
$ 1.56 million $ 516,249
Feb 9, 2023 $ 0.0₇184
-3.24%
$ 1.55 million $ 366,082
Feb 8, 2023 $ 0.0₇19
-4.75%
$ 1.6 million $ 207,140
Feb 7, 2023 $ 0.0₇199
-2.00%
$ 1.68 million $ 428,126
Feb 6, 2023 $ 0.0₇204
-2.33%
$ 1.71 million $ 482,311
Feb 5, 2023 $ 0.0₇208
-6.75%
$ 1.75 million $ 677,640
Feb 4, 2023 $ 0.0₇224
-5.10%
$ 1.88 million $ 653,351
Feb 3, 2023 $ 0.0₇236
-11.84%
$ 1.98 million $ 775,116
Feb 2, 2023 $ 0.0₇267
-1.11%
$ 2.25 million $ 816,679
Feb 1, 2023 $ 0.0₇27
+7.65%
$ 2.27 million $ 678,584
Jan 31, 2023 $ 0.0₇251
-5.92%
$ 2.11 million $ 561,859
Jan 30, 2023 $ 0.0₇267
-0.38%
$ 2.24 million $ 305,213
Jan 29, 2023 $ 0.0₇268
-3.01%
$ 2.25 million $ 586,989
Jan 28, 2023 $ 0.0₇276
+4.29%
$ 2.32 million $ 684,115
Jan 27, 2023 $ 0.0₇265
+4.56%
$ 2.23 million $ 696,696
Jan 26, 2023 $ 0.0₇253
+36.13%
$ 2.13 million $ 764,161
Jan 25, 2023 $ 0.0₇186
-4.83%
$ 1.56 million $ 484,171
Jan 24, 2023 $ 0.0₇195
+0.68%
$ 1.64 million $ 461,211
Jan 23, 2023 $ 0.0₇194
+9.18%
$ 1.63 million $ 508,827
Jan 22, 2023 $ 0.0₇178
+1.33%
$ 1.49 million $ 648,866
Jan 21, 2023 $ 0.0₇175
-4.24%
$ 1.47 million $ 566,891
Jan 20, 2023 $ 0.0₇183
+0.09%
$ 1.54 million $ 457,579
Jan 19, 2023 $ 0.0₇183
+1.32%
$ 1.54 million $ 697,849
Jan 18, 2023 $ 0.0₇181
+1.39%
$ 1.52 million $ 508,921
Jan 17, 2023 $ 0.0₇178
-1.02%
$ 1.5 million $ 628,740
Jan 16, 2023 $ 0.0₇18
-1.42%
$ 1.51 million $ 331,002
Jan 15, 2023 $ 0.0₇183
-5.98%
$ 1.54 million $ 308,832
Jan 14, 2023 $ 0.0₇194
+9.67%
$ 1.63 million $ 582,932
Jan 13, 2023 $ 0.0₇177
+8.64%
$ 1.49 million $ 586,255
Jan 12, 2023 $ 0.0₇163
-5.25%
$ 1.37 million $ 461,128
Jan 11, 2023 $ 0.0₇172
-5.28%
$ 1.45 million $ 439,925
Jan 10, 2023 $ 0.0₇182
-1.49%
$ 1.53 million $ 397,093
Jan 9, 2023 $ 0.0₇184
-6.48%
$ 1.55 million $ 164,985
Jan 8, 2023 $ 0.0₇197
-1.41%
$ 1.66 million $ 256,820
Jan 7, 2023 $ 0.0₇2
+3.79%
$ 1.68 million $ 438,653
Jan 6, 2023 $ 0.0₇193
-1.49%
$ 1.62 million $ 250,714
Jan 5, 2023 $ 0.0₇196
-4.63%
$ 1.64 million $ 239,480