Frz Solar System Historical Data

FRZSS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0₇205
+0.97%
$ 1.72 million $ 304,437
Jan 3, 2023 $ 0.0₇202
+2.87%
$ 1.7 million $ 233,900
Jan 2, 2023 $ 0.0₇196
-2.04%
$ 1.65 million $ 333,484
Jan 1, 2023 $ 0.0₇201
-1.52%
$ 1.69 million $ 253,927
Dec 31, 2022 $ 0.0₇204
-3.79%
$ 1.71 million $ 346,124
Dec 30, 2022 $ 0.0₇212
-1.79%
$ 1.78 million $ 303,241
Dec 29, 2022 $ 0.0₇216
+1.70%
$ 1.81 million $ 339,684
Dec 28, 2022 $ 0.0₇212
-2.65%
$ 1.78 million $ 329,750
Dec 27, 2022 $ 0.0₇218
-3.09%
$ 1.83 million $ 289,133
Dec 26, 2022 $ 0.0₇225
+1.41%
$ 1.89 million $ 270,261
Dec 25, 2022 $ 0.0₇222
+0.06%
$ 1.86 million $ 208,225
Dec 24, 2022 $ 0.0₇221
-2.14%
$ 1.86 million $ 330,068
Dec 23, 2022 $ 0.0₇226
-1.21%
$ 1.9 million $ 498,366
Dec 22, 2022 $ 0.0₇223
+6.60%
$ 1.88 million $ 247,372
Dec 21, 2022 $ 0.0₇21
-5.94%
$ 1.76 million $ 457,779
Dec 20, 2022 $ 0.0₇223
-1.45%
$ 1.87 million $ 457,457
Dec 19, 2022 $ 0.0₇226
-5.47%
$ 1.9 million $ 326,071
Dec 18, 2022 $ 0.0₇239
+7.04%
$ 2.01 million $ 143,312
Dec 17, 2022 $ 0.0₇224
+5.68%
$ 1.88 million $ 512,954
Dec 16, 2022 $ 0.0₇212
-3.69%
$ 1.78 million $ 507,322
Dec 15, 2022 $ 0.0₇22
-6.14%
$ 1.85 million $ 512,876
Dec 14, 2022 $ 0.0₇234
+2.92%
$ 1.97 million $ 538,640
Dec 13, 2022 $ 0.0₇226
+0.94%
$ 1.9 million $ 534,947
Dec 12, 2022 $ 0.0₇224
-4.05%
$ 1.88 million $ 501,742
Dec 11, 2022 $ 0.0₇233
+0.03%
$ 1.96 million $ 504,593
Dec 10, 2022 $ 0.0₇233
-12.95%
$ 1.96 million $ 532,869
Dec 9, 2022 $ 0.0₇26
+4.67%
$ 2.18 million $ 579,884
Dec 8, 2022 $ 0.0₇248
-2.67%
$ 2.09 million $ 457,741
Dec 7, 2022 $ 0.0₇244
+6.37%
$ 2.05 million $ 296,941
Dec 6, 2022 $ 0.0₇229
-0.75%
$ 1.93 million $ 479,295
Dec 5, 2022 $ 0.0₇231
-3.61%
$ 1.94 million $ 542,326
Dec 4, 2022 $ 0.0₇24
+5.71%
$ 2.01 million $ 379,081
Dec 3, 2022 $ 0.0₇225
-1.50%
$ 1.89 million $ 487,614
Dec 2, 2022 $ 0.0₇229
+4.33%
$ 1.92 million $ 496,729
Dec 1, 2022 $ 0.0₇219
-3.24%
$ 1.84 million $ 537,434
Nov 30, 2022 $ 0.0₇227
-0.81%
$ 1.9 million $ 551,313
Nov 29, 2022 $ 0.0₇228
+0.01%
$ 1.92 million $ 579,238
Nov 28, 2022 $ 0.0₇22
-2.75%
$ 1.85 million $ 446,208
Nov 27, 2022 $ 0.0₇226
+2.73%
$ 1.9 million $ 721,414
Nov 26, 2022 $ 0.0₇22
-4.38%
$ 1.85 million $ 592,919
Nov 25, 2022 $ 0.0₇23
-0.86%
$ 1.94 million $ 690,562
Nov 24, 2022 $ 0.0₇232
+1.43%
$ 1.96 million $ 536,036
Nov 23, 2022 $ 0.0₇229
+12.54%
$ 2.46 million $ 875,973
Nov 22, 2022 $ 0.0₇204
+1.92%
$ 2.19 million $ 1.19 million
Nov 21, 2022 $ 0.0₇2
-6.66%
$ 1.68 million $ 922,519
Nov 20, 2022 $ 0.0₇214
-19.56%
$ 1.8 million $ 655,794
Nov 19, 2022 $ 0.0₇256
-15.07%
$ 2.75 million $ 600,032
Nov 18, 2022 $ 0.0₇301
+2.50%
$ 3.24 million $ 775,459
Nov 17, 2022 $ 0.0₇294
-3.79%
$ 2.47 million $ 502,787
Nov 16, 2022 $ 0.0₇305
+2.80%
$ 2.57 million $ 1 million