Badcoin Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.0₆825
+0.27%
$ -- $ 0
Jun 3, 2026 $ 0.0₆823
-2.29%
$ 720 $ 0
May 25, 2026 $ 0.0₆855
+0.00%
$ 748 $ 3
May 24, 2026 $ 0.0₆855
+2.64%
$ 748 $ 41
May 17, 2026 $ 0.0₆964
+1.47%
$ -- $ 1
May 16, 2026 $ 0.0₆95
-3.48%
$ 831 $ 1
May 15, 2026 $ 0.0₆962
-2.25%
$ -- $ 0
May 14, 2026 $ 0.0₆988
-0.06%
$ 864 $ 0
May 13, 2026 $ 0.0₆991
+1.71%
$ 867 $ 5
May 12, 2026 $ 0.0₆983
+1.95%
$ -- $ 1
May 11, 2026 $ 0.0₆965
-1.72%
$ 844 $ 1
May 10, 2026 $ 0.0₆981
-0.94%
$ 859 $ 3
May 9, 2026 $ 0.0₆992
+0.00%
$ -- $ 3
May 6, 2026 $ 0.0₆968
+0.00%
$ -- $ 4
May 5, 2026 $ 0.0₆968
+1.23%
$ 847 $ 4
Apr 28, 2026 $ 0.0₆93
+0.00%
$ -- $ 3
Apr 27, 2026 $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 15, 2026 $ 0.0₆928
+0.00%
$ 812 $ 1
Apr 7, 2026 $ 0.0₆908
+0.39%
$ 794 $ 2
Apr 6, 2026 $ 0.0₆904
+0.37%
$ 791 $ 39
Apr 4, 2026 $ 0.0₅105
+0.00%
$ -- $ 7
Apr 3, 2026 $ 0.0₅105
-2.25%
$ 917 $ 7
Mar 30, 2026 $ 0.0₅11
-0.03%
$ -- $ 1
Mar 29, 2026 $ 0.0₅11
-0.15%
$ 960 $ 1
Mar 16, 2026 $ 0.0₅114
+0.00%
$ 996 $ 8
Feb 17, 2026 $ 0.0₅131
+0.00%
$ 1,148 $ 2
Feb 16, 2026 $ 0.0₅131
-0.64%
$ 1,148 $ 2
Feb 15, 2026 $ 0.0₅132
+0.00%
$ 1,155 $ 12
Feb 8, 2026 $ 0.0₅134
+0.00%
$ -- $ 3
Feb 7, 2026 $ 0.0₅134
-0.46%
$ 1,172 $ 3
Feb 6, 2026 $ 0.0₅135
+1.52%
$ -- $ 5
Feb 5, 2026 $ 0.0₅133
+0.54%
$ 1,160 $ 2
Feb 4, 2026 $ 0.0₅132
+0.00%
$ 1,153 $ 3
Jan 21, 2026 $ 0.0₅136
+0.00%
$ -- $ 2
Jan 16, 2026 $ 0.0₅137
+1.09%
$ -- $ 19
Jan 15, 2026 $ 0.0₅135
+0.00%
$ 1,184 $ 15
Jan 14, 2026 $ 0.0₅141
-3.62%
$ 1,232 $ 21
Jan 13, 2026 $ 0.0₅146
+4.93%
$ 1,277 $ 16
Jan 2, 2026 $ 0.0₅145
+0.37%
$ 1,269 $ 3
Jan 1, 2026 $ 0.0₅144
-9.90%
$ 1,264 $ 33
Dec 31, 2025 $ 0.0₅16
-19.32%
$ 1,403 $ 261
Dec 13, 2025 $ 0.0₅287
+0.00%
$ -- $ 19
Dec 12, 2025 $ 0.0₅287
-3.00%
$ 2,510 $ 36
Dec 11, 2025 $ 0.0₅304
-0.04%
$ 2,660 $ 14
Dec 10, 2025 $ 0.0₅304
+5.49%
$ 2,661 $ 35
Dec 9, 2025 $ 0.0₅287
+4.17%
$ -- $ 31
Dec 7, 2025 $ 0.0₅275
-2.82%
$ 2,409 $ 27
Dec 6, 2025 $ 0.0₅283
+1.49%
$ 2,479 $ 34
Dec 5, 2025 $ 0.0₅266
+0.00%
$ -- $ 4
Nov 28, 2025 $ 0.0₅272
+0.00%
$ -- $ 11
Download