Badcoin Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0₆825
+0.27%
$-- $0
Jun 3, 2026 $0.0₆823
-2.29%
$720 $0
May 25, 2026 $0.0₆855
+0.00%
$748 $3
May 24, 2026 $0.0₆855
+2.64%
$748 $41
May 17, 2026 $0.0₆964
+1.47%
$-- $1
May 16, 2026 $0.0₆95
-3.48%
$831 $1
May 15, 2026 $0.0₆962
-2.25%
$-- $0
May 14, 2026 $0.0₆988
-0.06%
$864 $0
May 13, 2026 $0.0₆991
+1.71%
$867 $5
May 12, 2026 $0.0₆983
+1.95%
$-- $1
May 11, 2026 $0.0₆965
-1.72%
$844 $1
May 10, 2026 $0.0₆981
-0.94%
$859 $3
May 9, 2026 $0.0₆992
+0.00%
$-- $3
May 6, 2026 $0.0₆968
+0.00%
$-- $4
May 5, 2026 $0.0₆968
+1.23%
$847 $4
Apr 28, 2026 $0.0₆93
+0.00%
$-- $3
Apr 27, 2026 $0.0₆93
+0.00%
$813 $3
Apr 15, 2026 $0.0₆928
+0.00%
$812 $1
Apr 7, 2026 $0.0₆908
+0.39%
$794 $2
Apr 6, 2026 $0.0₆904
+0.37%
$791 $39
Apr 4, 2026 $0.0₅105
+0.00%
$-- $7
Apr 3, 2026 $0.0₅105
-2.25%
$917 $7
Mar 30, 2026 $0.0₅11
-0.03%
$-- $1
Mar 29, 2026 $0.0₅11
-0.15%
$960 $1
Mar 16, 2026 $0.0₅114
+0.00%
$996 $8
Feb 17, 2026 $0.0₅131
+0.00%
$1,148 $2
Feb 16, 2026 $0.0₅131
-0.64%
$1,148 $2
Feb 15, 2026 $0.0₅132
+0.00%
$1,155 $12
Feb 8, 2026 $0.0₅134
+0.00%
$-- $3
Feb 7, 2026 $0.0₅134
-0.46%
$1,172 $3
Feb 6, 2026 $0.0₅135
+1.52%
$-- $5
Feb 5, 2026 $0.0₅133
+0.54%
$1,160 $2
Feb 4, 2026 $0.0₅132
+0.00%
$1,153 $3
Jan 21, 2026 $0.0₅136
+0.00%
$-- $2
Jan 16, 2026 $0.0₅137
+1.09%
$-- $19
Jan 15, 2026 $0.0₅135
+0.00%
$1,184 $15
Jan 14, 2026 $0.0₅141
-3.62%
$1,232 $21
Jan 13, 2026 $0.0₅146
+4.93%
$1,277 $16
Jan 2, 2026 $0.0₅145
+0.37%
$1,269 $3
Jan 1, 2026 $0.0₅144
-9.90%
$1,264 $33
Dec 31, 2025 $0.0₅16
-19.32%
$1,403 $261
Dec 13, 2025 $0.0₅287
+0.00%
$-- $19
Dec 12, 2025 $0.0₅287
-3.00%
$2,510 $36
Dec 11, 2025 $0.0₅304
-0.04%
$2,660 $14
Dec 10, 2025 $0.0₅304
+5.49%
$2,661 $35
Dec 9, 2025 $0.0₅287
+4.17%
$-- $31
Dec 7, 2025 $0.0₅275
-2.82%
$2,409 $27
Dec 6, 2025 $0.0₅283
+1.49%
$2,479 $34
Dec 5, 2025 $0.0₅266
+0.00%
$-- $4
Nov 28, 2025 $0.0₅272
+0.00%
$-- $11
Download