Badcoin Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $0.0₆825
-0.04%
$721 $0
Jun 4, 1 PM $0.0₆825
-0.25%
$722 $0
Jun 4, 12 PM $0.0₆827
+0.72%
$723 $0
Jun 4, 11 AM $0.0₆819
+0.07%
$717 $0
Jun 4, 10 AM $0.0₆819
-0.64%
$717 $0
Jun 4, 9 AM $0.0₆824
-0.42%
$721 $0
Jun 4, 8 AM $0.0₆827
-0.09%
$724 $0
Jun 4, 7 AM $0.0₆829
+2.53%
$726 $0
Jun 4, 6 AM $0.0₆809
-0.02%
$707 $0
Jun 4, 5 AM $0.0₆808
+0.02%
$707 $0
Jun 4, 4 AM $0.0₆808
-0.43%
$707 $0
Jun 4, 3 AM $0.0₆812
+0.26%
$711 $0
Jun 4, 2 AM $0.0₆811
+0.18%
$709 $0
Jun 4, 1 AM $0.0₆81
-0.90%
$709 $0
Jun 4, 12 AM $0.0₆818
-0.56%
$716 $0
Jun 3, 11 PM $0.0₆823
-0.47%
$720 $0
Jun 3, 10 PM $0.0₆827
-1.53%
$724 $0
Jun 3, 9 PM $0.0₆84
-0.12%
$735 $1
Jun 3, 8 PM $0.0₆842
+0.00%
$737 $5
Jun 3, 7 PM $0.0₆842
+0.00%
$737 $5
Jun 3, 6 PM $0.0₆842
+0.00%
$737 $5
Jun 3, 5 PM $0.0₆842
+0.00%
$737 $5
Jun 3, 4 PM $0.0₆842
+0.00%
$737 $5
Jun 3, 3 PM $0.0₆842
+0.00%
$737 $5
May 25, 6 PM $0.0₆855
+0.00%
$748 $3
May 25, 5 PM $0.0₆855
+0.00%
$748 $3
May 25, 4 PM $0.0₆855
+0.00%
$748 $3
May 25, 3 PM $0.0₆855
+0.00%
$748 $7
May 25, 2 PM $0.0₆855
-0.10%
$748 $7
May 25, 1 PM $0.0₆856
+0.08%
$749 $7
May 25, 12 PM $0.0₆855
+0.01%
$748 $36
May 25, 11 AM $0.0₆855
+0.00%
$748 $38
May 25, 10 AM $0.0₆855
+0.00%
$748 $38
May 25, 9 AM $0.0₆855
+0.00%
$748 $38
May 25, 8 AM $0.0₆855
+0.00%
$748 $38
May 25, 7 AM $0.0₆855
+0.00%
$748 $38
May 25, 6 AM $0.0₆855
+0.00%
$748 $38
May 25, 5 AM $0.0₆855
+0.00%
$748 $39
May 25, 4 AM $0.0₆855
+0.01%
$748 $41
May 25, 3 AM $0.0₆855
+0.00%
$748 $41
May 25, 2 AM $0.0₆855
+0.00%
$748 $41
May 25, 1 AM $0.0₆855
+0.00%
$748 $41
May 25, 12 AM $0.0₆855
+0.01%
$748 $41
May 24, 11 PM $0.0₆855
+0.00%
$748 $41
May 24, 10 PM $0.0₆855
+0.00%
$748 $41
May 24, 9 PM $0.0₆855
-0.01%
$748 $41
May 24, 8 PM $0.0₆855
+0.00%
$748 $41
May 24, 7 PM $0.0₆855
+1.14%
$748 $41
May 24, 6 PM $0.0₆845
+0.00%
$740 $37
May 24, 5 PM $0.0₆845
+0.00%
$740 $37
Download