Badcoin Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₆825
-2.06%
$-- $0
May 2026 $0.0₆855
-10.61%
$-- $10
Apr 2026 $0.0₆93
-13.27%
$-- $62
Mar 2026 $0.0₅11
-3.66%
$-- $9
Feb 2026 $0.0₅131
-0.49%
$-- $32
Jan 2026 $0.0₅136
-15.42%
$-- $109
Dec 2025 $0.0₅16
-39.73%
$1,403 $462
Nov 2025 $0.0₅272
-0.45%
$-- $153
Oct 2025 $0.0₅268
-20.09%
$2,389 $615
Sep 2025 $0.0₅368
+0.46%
$-- $165
Aug 2025 $0.0₅386
-11.92%
$-- $652
Jul 2025 $0.0₅478
+36.20%
$3,838 $289
Jun 2025 $0.0₅368
-13.62%
$-- $201
May 2025 $0.0₅475
+22.52%
$3,731 $176
Apr 2025 $0.0₅386
-55.01%
$3,381 $3
Mar 2025 $0.00001
+3.85%
$-- $3
Feb 2025 $0.0₅966
-6.44%
$8,454 $395
Download