Badcoin Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0₆825
-2.06%
$-- $0
May 25 $0.0₆855
+0.00%
$-- $4
May 11 $0.0₆95
-3.23%
$-- $2
May 4 $0.0₆992
+3.76%
$859 $0
Apr 27 $0.0₆93
+0.00%
$-- $0
Apr 13 $0.0₆928
+0.00%
$-- $1
Apr 6 $0.0₆908
+0.76%
$-- $41
Mar 30 $0.0₅105
-4.49%
$-- $15
Mar 16 $0.0₅114
+0.00%
$-- $8
Feb 16 $0.0₅131
-0.64%
$-- $4
Feb 2 $0.0₅134
+1.65%
$-- $13
Jan 19 $0.0₅136
+0.00%
$-- $2
Jan 12 $0.0₅137
-1.67%
$-- $71
Dec 29 $0.0₅145
-27.04%
$-- $298
Dec 8 $0.0₅287
+4.00%
$-- $135
Dec 1 $0.0₅283
+6.47%
$2,409 $38
Nov 24 $0.0₅272
-0.96%
$-- $79
Nov 17 $0.0₅272
-0.60%
$2,399 $18
Nov 10 $0.0₅272
+0.09%
$2,408 $37
Oct 27 $0.0₅273
+1.78%
$-- $33
Oct 20 $0.0₅269
+11.98%
$-- $510
Oct 13 $0.0₅327
+0.83%
$-- $10
Oct 6 $0.0₅325
-1.38%
$2,869 $81
Sep 29 $0.0₅336
+0.19%
$-- $3
Sep 15 $0.0₅368
+3.11%
$-- $63
Sep 8 $0.0₅357
-0.62%
$3,122 $44
Sep 1 $0.0₅369
+0.69%
$3,144 $34
Aug 25 $0.0₅386
+1.70%
$-- $71
Aug 18 $0.0₅388
-2.14%
$3,324 $210
Aug 11 $0.0₅39
-3.43%
$-- $118
Aug 4 $0.0₅412
-0.93%
$-- $157
Jul 28 $0.0₅409
-14.94%
$-- $175
Jul 21 $0.0₅479
-7.00%
$4,209 $74
Jul 14 $0.0₅507
+11.12%
$-- $150
Jul 7 $0.0₅354
+1.88%
$-- $29
Jun 30 $0.0₅352
+0.12%
$3,044 $2
Jun 23 $0.0₅368
+1.41%
$-- $11
Jun 16 $0.0₅373
-0.92%
$-- $47
Jun 9 $0.0₅394
-2.76%
$3,297 $31
Jun 2 $0.0₅409
-4.27%
$-- $53
May 26 $0.0₅428
+0.56%
$-- $52
May 19 $0.0₅475
+4.85%
$-- $109
May 12 $0.0₅444
+1.48%
$3,963 $54
May 5 $0.0₅405
+0.12%
$-- $0
Apr 28 $0.0₅401
-41.09%
$-- $2
Apr 21 $0.0₅688
-1.53%
$-- $0
Apr 14 $0.0₅678
-2.30%
$-- $1
Apr 7 $0.0₅804
-1.31%
$-- $0
Mar 31 $0.0₅82
-4.57%
$-- $0
Mar 10 $0.0₅979
-4.10%
$8,757 $1
Download