Badcoin Historical Data

BAD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0₅277
+0.00%
$ 2,420 $ 14
Dec 9, 1 PM $ 0.0₅277
+0.00%
$ 2,420 $ 14
Dec 9, 12 PM $ 0.0₅277
+0.00%
$ 2,420 $ 14
Dec 9, 11 AM $ 0.0₅277
+0.00%
$ 2,420 $ 15
Dec 9, 10 AM $ 0.0₅277
+0.27%
$ 2,420 $ 17
Dec 9, 9 AM $ 0.0₅276
+0.00%
$ 2,414 $ 16
Dec 9, 8 AM $ 0.0₅276
+0.00%
$ 2,414 $ 16
Dec 9, 7 AM $ 0.0₅276
+0.00%
$ 2,414 $ 18
Dec 7, 5 PM $ 0.0₅275
+0.00%
$ 2,409 $ 27
Dec 7, 4 PM $ 0.0₅275
+0.00%
$ 2,409 $ 26
Dec 7, 3 PM $ 0.0₅275
+0.00%
$ 2,409 $ 36
Dec 7, 2 PM $ 0.0₅275
+0.00%
$ 2,409 $ 36
Dec 7, 1 PM $ 0.0₅277
-0.74%
$ 2,427 $ 36
Dec 7, 12 PM $ 0.0₅279
+0.00%
$ 2,445 $ 29
Dec 7, 11 AM $ 0.0₅279
-0.81%
$ 2,445 $ 29
Dec 7, 10 AM $ 0.0₅282
+0.00%
$ 2,465 $ 26
Dec 7, 9 AM $ 0.0₅282
-0.04%
$ 2,465 $ 26
Dec 7, 8 AM $ 0.0₅282
+0.00%
$ 2,466 $ 26
Dec 7, 7 AM $ 0.0₅282
+0.00%
$ 2,466 $ 26
Dec 7, 6 AM $ 0.0₅282
+0.00%
$ 2,466 $ 26
Dec 7, 5 AM $ 0.0₅282
+0.00%
$ 2,466 $ 37
Dec 7, 4 AM $ 0.0₅282
+0.00%
$ 2,466 $ 37
Dec 7, 3 AM $ 0.0₅283
+0.00%
$ 2,479 $ 37
Dec 7, 2 AM $ 0.0₅283
+0.00%
$ 2,479 $ 34
Dec 7, 1 AM $ 0.0₅283
+0.00%
$ 2,479 $ 34
Dec 7, 12 AM $ 0.0₅283
+0.00%
$ 2,479 $ 34
Dec 6, 11 PM $ 0.0₅283
+0.00%
$ 2,479 $ 34
Dec 6, 10 PM $ 0.0₅283
+0.00%
$ 2,479 $ 34
Dec 6, 9 PM $ 0.0₅283
-0.43%
$ 2,479 $ 34
Dec 6, 8 PM $ 0.0₅285
+0.00%
$ 2,490 $ 33
Dec 6, 7 PM $ 0.0₅285
-1.37%
$ 2,490 $ 33
Dec 6, 6 PM $ 0.0₅288
+1.03%
$ 2,524 $ 26
Dec 6, 5 PM $ 0.0₅286
+0.34%
$ 2,498 $ 21
Dec 6, 4 PM $ 0.0₅279
+0.00%
$ 2,443 $ 20
Dec 6, 3 PM $ 0.0₅279
+0.00%
$ 2,443 $ 11
Dec 6, 2 PM $ 0.0₅279
+0.00%
$ 2,443 $ 16
Dec 6, 1 PM $ 0.0₅279
+0.00%
$ 2,443 $ 22
Dec 6, 12 PM $ 0.0₅279
+0.00%
$ 2,443 $ 22
Dec 6, 11 AM $ 0.0₅279
+0.00%
$ 2,443 $ 22
Dec 6, 10 AM $ 0.0₅279
+0.00%
$ 2,443 $ 22
Dec 6, 9 AM $ 0.0₅279
+0.00%
$ 2,443 $ 22
Dec 6, 8 AM $ 0.0₅279
+0.00%
$ 2,443 $ 22
Dec 6, 7 AM $ 0.0₅279
+0.00%
$ 2,443 $ 22
Dec 6, 6 AM $ 0.0₅279
+0.00%
$ 2,443 $ 24
Dec 5, 10 AM $ 0.0₅266
+0.00%
$ 2,328 $ 4
Dec 5, 9 AM $ 0.0₅266
+0.00%
$ 2,328 $ 4
Dec 5, 8 AM $ 0.0₅266
+0.00%
$ 2,328 $ 4
Dec 5, 7 AM $ 0.0₅266
+0.00%
$ 2,328 $ 4
Nov 28, 11 AM $ 0.0₅272
+0.00%
$ -- $ 11
Nov 28, 10 AM $ 0.0₅272
+0.00%
$ 2,376 $ 11