Badcoin Historical Data

BAD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0₅272
+0.00%
$ 2,376 $ 12
Nov 28, 8 AM $ 0.0₅272
+0.00%
$ 2,376 $ 12
Nov 28, 7 AM $ 0.0₅272
+0.00%
$ 2,376 $ 14
Nov 28, 6 AM $ 0.0₅272
+0.00%
$ 2,376 $ 19
Nov 28, 5 AM $ 0.0₅272
+0.00%
$ 2,376 $ 19
Nov 28, 4 AM $ 0.0₅272
+0.00%
$ 2,376 $ 19
Nov 28, 3 AM $ 0.0₅272
+0.00%
$ 2,376 $ 19
Nov 28, 2 AM $ 0.0₅272
+0.00%
$ 2,376 $ 19
Nov 28, 1 AM $ 0.0₅272
+0.00%
$ 2,376 $ 19
Nov 28, 12 AM $ 0.0₅272
+0.00%
$ 2,376 $ 19
Nov 27, 11 PM $ 0.0₅272
+0.00%
$ 2,376 $ 19
Nov 27, 10 PM $ 0.0₅272
+0.00%
$ 2,376 $ 19
Nov 27, 9 PM $ 0.0₅272
+0.00%
$ 2,376 $ 19
Nov 27, 8 PM $ 0.0₅272
+0.00%
$ 2,376 $ 21
Nov 27, 7 PM $ 0.0₅272
+0.00%
$ 2,376 $ 21
Nov 27, 6 PM $ 0.0₅272
+0.00%
$ 2,376 $ 21
Nov 27, 5 PM $ 0.0₅272
+0.00%
$ 2,376 $ 21
Nov 27, 4 PM $ 0.0₅272
+0.00%
$ 2,376 $ 21
Nov 27, 3 PM $ 0.0₅272
+0.00%
$ 2,376 $ 21
Nov 27, 2 PM $ 0.0₅272
-1.97%
$ 2,376 $ 27
Nov 27, 1 PM $ 0.0₅277
+0.00%
$ 2,424 $ 19
Nov 27, 12 PM $ 0.0₅277
+0.00%
$ 2,424 $ 19
Nov 27, 11 AM $ 0.0₅277
-0.27%
$ 2,424 $ 19
Nov 26, 12 AM $ 0.0₅288
+0.00%
$ 2,518 $ 12
Nov 25, 11 PM $ 0.0₅288
+0.00%
$ 2,518 $ 12
Nov 25, 10 PM $ 0.0₅288
+0.00%
$ 2,518 $ 12
Nov 25, 9 PM $ 0.0₅288
+0.00%
$ 2,518 $ 12
Nov 25, 8 PM $ 0.0₅288
+0.00%
$ 2,518 $ 12
Nov 25, 7 PM $ 0.0₅288
+0.00%
$ 2,518 $ 12
Nov 25, 6 PM $ 0.0₅288
+0.00%
$ 2,518 $ 12
Nov 25, 5 PM $ 0.0₅288
+0.00%
$ 2,518 $ 12
Nov 25, 4 PM $ 0.0₅288
+0.00%
$ 2,518 $ 14
Nov 25, 3 PM $ 0.0₅288
+0.00%
$ 2,518 $ 17
Nov 25, 2 PM $ 0.0₅288
+0.00%
$ 2,518 $ 21
Nov 25, 1 PM $ 0.0₅288
+0.00%
$ 2,518 $ 21
Nov 25, 12 PM $ 0.0₅288
+0.00%
$ 2,518 $ 21
Nov 25, 11 AM $ 0.0₅288
-0.22%
$ 2,518 $ 21
Nov 25, 10 AM $ 0.0₅288
+0.00%
$ 2,524 $ 20
Nov 25, 9 AM $ 0.0₅288
+0.00%
$ 2,524 $ 20
Nov 25, 8 AM $ 0.0₅288
+0.00%
$ 2,524 $ 20
Nov 25, 7 AM $ 0.0₅288
+0.00%
$ 2,524 $ 23
Nov 24, 7 PM $ 0.0₅289
+0.00%
$ 2,529 $ 24
Nov 24, 6 PM $ 0.0₅289
+0.39%
$ 2,529 $ 24
Nov 24, 5 PM $ 0.0₅288
+0.00%
$ 2,519 $ 22
Nov 24, 4 PM $ 0.0₅288
+0.69%
$ 2,505 $ 22
Nov 24, 3 PM $ 0.0₅285
+0.49%
$ 2,490 $ 19
Nov 24, 2 PM $ 0.0₅283
+0.00%
$ 2,478 $ 15
Nov 24, 1 PM $ 0.0₅283
+0.00%
$ 2,478 $ 15
Nov 24, 12 PM $ 0.0₅283
+0.00%
$ 2,478 $ 15
Nov 24, 11 AM $ 0.0₅283
+0.00%
$ 2,478 $ 19