Badcoin Historical Data

BAD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0₅283
+0.00%
$ 2,478 $ 19
Nov 24, 9 AM $ 0.0₅283
+0.54%
$ 2,478 $ 19
Nov 24, 8 AM $ 0.0₅282
+0.00%
$ 2,464 $ 17
Nov 24, 7 AM $ 0.0₅282
+1.59%
$ 2,464 $ 17
Nov 24, 6 AM $ 0.0₅277
+0.00%
$ 2,426 $ 10
Nov 24, 5 AM $ 0.0₅277
+1.11%
$ 2,426 $ 10
Nov 24, 4 AM $ 0.0₅274
+0.00%
$ 2,399 $ 5
Nov 24, 3 AM $ 0.0₅274
+0.00%
$ 2,399 $ 5
Nov 24, 2 AM $ 0.0₅274
+0.00%
$ 2,399 $ 5
Nov 24, 1 AM $ 0.0₅274
+0.00%
$ 2,399 $ 5
Nov 24, 12 AM $ 0.0₅274
+0.00%
$ 2,399 $ 5
Nov 23, 11 PM $ 0.0₅274
+0.00%
$ 2,399 $ 5
Nov 23, 10 PM $ 0.0₅274
+0.00%
$ 2,399 $ 5
Nov 23, 9 PM $ 0.0₅274
+0.00%
$ 2,399 $ 5
Nov 23, 8 PM $ 0.0₅274
+0.00%
$ 2,399 $ 5
Nov 22, 11 AM $ 0.0₅272
+0.00%
$ 2,376 $ 2
Nov 22, 10 AM $ 0.0₅272
+0.00%
$ 2,376 $ 4
Nov 22, 9 AM $ 0.0₅272
+0.00%
$ 2,376 $ 4
Nov 22, 8 AM $ 0.0₅272
+0.00%
$ 2,376 $ 4
Nov 21, 6 PM $ 0.0₅271
+0.00%
$ 2,368 $ 11
Nov 21, 5 PM $ 0.0₅271
+0.00%
$ 2,368 $ 11
Nov 21, 4 PM $ 0.0₅271
+0.00%
$ 2,368 $ 11
Nov 21, 3 PM $ 0.0₅271
+0.00%
$ 2,368 $ 11
Nov 21, 2 PM $ 0.0₅271
+0.00%
$ 2,368 $ 13
Nov 21, 1 PM $ 0.0₅271
+0.00%
$ 2,368 $ 13
Nov 21, 12 PM $ 0.0₅271
-0.05%
$ 2,368 $ 13
Nov 21, 11 AM $ 0.0₅271
-0.52%
$ 2,369 $ 13
Nov 21, 10 AM $ 0.0₅272
+0.00%
$ 2,381 $ 10
Nov 21, 9 AM $ 0.0₅272
+0.00%
$ 2,381 $ 10
Nov 21, 8 AM $ 0.0₅272
+0.00%
$ 2,381 $ 10
Nov 21, 7 AM $ 0.0₅272
-1.12%
$ 2,381 $ 10
Nov 21, 6 AM $ 0.0₅275
+0.00%
$ 2,408 $ 5
Nov 21, 5 AM $ 0.0₅275
+0.00%
$ 2,408 $ 5
Nov 21, 4 AM $ 0.0₅275
+0.00%
$ 2,408 $ 5
Nov 21, 3 AM $ 0.0₅275
+0.00%
$ 2,408 $ 5
Nov 21, 2 AM $ 0.0₅275
+0.00%
$ 2,408 $ 5
Nov 21, 1 AM $ 0.0₅275
+0.00%
$ 2,408 $ 5
Nov 21, 12 AM $ 0.0₅275
+0.00%
$ 2,408 $ 5
Nov 20, 11 PM $ 0.0₅275
+0.00%
$ 2,408 $ 5
Nov 20, 10 PM $ 0.0₅275
+0.00%
$ 2,408 $ 5
Nov 20, 9 PM $ 0.0₅275
+0.00%
$ 2,408 $ 5
Nov 20, 8 PM $ 0.0₅275
+0.37%
$ 2,408 $ 5
Nov 20, 7 PM $ 0.0₅273
+0.00%
$ 2,391 $ 6
Nov 20, 6 PM $ 0.0₅273
+0.00%
$ 2,391 $ 4
Nov 20, 5 PM $ 0.0₅273
+0.00%
$ 2,391 $ 4
Nov 20, 4 PM $ 0.0₅273
+0.00%
$ 2,391 $ 4
Nov 20, 3 PM $ 0.0₅273
+0.00%
$ 2,391 $ 4
Nov 16, 9 PM $ 0.0₅275
+0.00%
$ 2,408 $ 2
Nov 16, 8 PM $ 0.0₅275
+0.00%
$ 2,408 $ 2
Nov 16, 7 PM $ 0.0₅275
+0.00%
$ 2,408 $ 2