Badcoin Historical Data

BAD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0₅275
+0.00%
$ 2,408 $ 2
Nov 16, 5 PM $ 0.0₅275
-0.31%
$ 2,408 $ 2
Nov 16, 4 PM $ 0.0₅276
+0.00%
$ 2,415 $ 1
Nov 16, 3 PM $ 0.0₅276
+0.00%
$ 2,415 $ 1
Nov 16, 2 PM $ 0.0₅276
+0.00%
$ 2,415 $ 1
Nov 16, 1 PM $ 0.0₅276
+0.00%
$ 2,415 $ 1
Nov 16, 12 PM $ 0.0₅276
+0.00%
$ 2,415 $ 4
Nov 16, 11 AM $ 0.0₅276
+0.00%
$ 2,415 $ 4
Nov 15, 9 AM $ 0.0₅272
+0.00%
$ 2,383 $ 14
Nov 15, 8 AM $ 0.0₅272
+0.00%
$ 2,383 $ 14
Nov 15, 7 AM $ 0.0₅272
+0.00%
$ 2,383 $ 14
Nov 15, 6 AM $ 0.0₅272
+0.00%
$ 2,383 $ 14
Nov 15, 5 AM $ 0.0₅272
+0.00%
$ 2,383 $ 14
Nov 15, 4 AM $ 0.0₅272
+0.00%
$ 2,383 $ 14
Nov 15, 3 AM $ 0.0₅272
+0.00%
$ 2,383 $ 14
Nov 15, 2 AM $ 0.0₅272
+0.00%
$ 2,383 $ 14
Nov 15, 1 AM $ 0.0₅272
+0.00%
$ 2,383 $ 14
Nov 15, 12 AM $ 0.0₅272
+0.00%
$ 2,383 $ 14
Nov 14, 11 PM $ 0.0₅272
+0.00%
$ 2,383 $ 14
Nov 14, 10 PM $ 0.0₅272
+0.00%
$ 2,383 $ 14
Nov 14, 9 PM $ 0.0₅272
+2.24%
$ 2,383 $ 14
Nov 14, 8 PM $ 0.0₅266
+0.00%
$ 2,331 $ 4
Nov 14, 7 PM $ 0.0₅266
+0.00%
$ 2,331 $ 4
Nov 14, 2 PM $ 0.0₅266
+0.00%
$ 2,330 $ 11
Nov 14, 1 PM $ 0.0₅266
+0.00%
$ 2,330 $ 11
Nov 14, 12 PM $ 0.0₅266
+0.00%
$ 2,330 $ 11
Nov 14, 11 AM $ 0.0₅266
+0.00%
$ 2,330 $ 11
Nov 14, 10 AM $ 0.0₅266
-0.94%
$ 2,330 $ 11
Nov 14, 9 AM $ 0.0₅269
+0.00%
$ 2,352 $ 7
Nov 14, 8 AM $ 0.0₅269
+0.00%
$ 2,352 $ 7
Nov 14, 7 AM $ 0.0₅269
+0.00%
$ 2,352 $ 7
Nov 14, 6 AM $ 0.0₅269
+0.00%
$ 2,352 $ 9
Nov 14, 5 AM $ 0.0₅269
+0.00%
$ 2,352 $ 9
Nov 14, 4 AM $ 0.0₅269
+0.00%
$ 2,352 $ 9
Nov 14, 3 AM $ 0.0₅269
+0.00%
$ 2,352 $ 9
Nov 14, 2 AM $ 0.0₅269
+0.00%
$ 2,352 $ 9
Nov 14, 1 AM $ 0.0₅269
+0.00%
$ 2,352 $ 9
Nov 14, 12 AM $ 0.0₅269
+0.00%
$ 2,352 $ 9
Nov 13, 11 PM $ 0.0₅269
+0.00%
$ 2,352 $ 9
Nov 13, 10 PM $ 0.0₅269
+0.00%
$ 2,352 $ 9
Nov 13, 9 PM $ 0.0₅269
+0.00%
$ 2,352 $ 9
Nov 13, 8 PM $ 0.0₅269
+0.00%
$ 2,352 $ 9
Nov 13, 7 PM $ 0.0₅269
-1.20%
$ 2,352 $ 9
Nov 13, 6 PM $ 0.0₅272
+0.00%
$ 2,381 $ 3
Nov 13, 5 PM $ 0.0₅272
+0.00%
$ 2,381 $ 3
Nov 13, 4 PM $ 0.0₅272
+0.00%
$ 2,381 $ 3
Nov 13, 3 PM $ 0.0₅272
+0.00%
$ 2,381 $ 3
Nov 1, 3 PM $ 0.0₅273
+0.00%
$ 2,387 $ 12
Nov 1, 2 PM $ 0.0₅273
+0.00%
$ 2,387 $ 12
Nov 1, 1 PM $ 0.0₅273
+0.00%
$ 2,387 $ 12