Badcoin Historical Data

BAD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.0₅272
-2.24%
$2,376 $19
Nov 26, 2025 $0.0₅288
+0.00%
$-- $12
Nov 25, 2025 $0.0₅288
-0.22%
$2,518 $12
Nov 24, 2025 $0.0₅289
+5.42%
$2,529 $24
Nov 23, 2025 $0.0₅274
+0.00%
$2,399 $5
Nov 22, 2025 $0.0₅272
+0.00%
$-- $2
Nov 21, 2025 $0.0₅271
-1.69%
$2,368 $11
Nov 20, 2025 $0.0₅275
+0.72%
$2,408 $5
Nov 16, 2025 $0.0₅275
-0.31%
$2,408 $2
Nov 15, 2025 $0.0₅272
+0.00%
$-- $14
Nov 14, 2025 $0.0₅272
+1.31%
$2,383 $14
Nov 13, 2025 $0.0₅269
-1.20%
$2,352 $9
Nov 1, 2025 $0.0₅273
+0.00%
$-- $12
Oct 31, 2025 $0.0₅273
+0.00%
$2,389 $15
Oct 30, 2025 $0.0₅268
-0.04%
$2,344 $2
Oct 29, 2025 $0.0₅268
+0.00%
$2,345 $4
Oct 25, 2025 $0.0₅269
+0.36%
$2,356 $12
Oct 24, 2025 $0.0₅268
-1.04%
$2,348 $153
Oct 22, 2025 $0.0₅345
-4.24%
$3,017 $175
Oct 21, 2025 $0.0₅264
+7.13%
$3,151 $32
Oct 20, 2025 $0.0₅246
+2.39%
$2,155 $138
Oct 18, 2025 $0.0₅327
+0.83%
$-- $7
Oct 17, 2025 $0.0₅324
+0.00%
$2,835 $3
Oct 12, 2025 $0.0₅328
+0.87%
$2,869 $4
Oct 11, 2025 $0.0₅325
+4.85%
$2,844 $26
Oct 10, 2025 $0.0₅31
-5.94%
$2,712 $56
Oct 3, 2025 $0.0₅336
-0.05%
$2,939 $1
Oct 2, 2025 $0.0₅336
+0.22%
$2,940 $2
Sep 18, 2025 $0.0₅368
+0.00%
$-- $6
Sep 17, 2025 $0.0₅368
+3.66%
$3,219 $34
Sep 15, 2025 $0.0₅347
-2.73%
$3,037 $23
Sep 14, 2025 $0.0₅357
-0.09%
$3,122 $16
Sep 13, 2025 $0.0₅357
+0.73%
$3,125 $6
Sep 12, 2025 $0.0₅355
+0.00%
$-- $5
Sep 11, 2025 $0.0₅355
-0.20%
$3,103 $5
Sep 10, 2025 $0.0₅355
-1.43%
$3,110 $20
Sep 8, 2025 $0.0₅359
+0.00%
$3,144 $8
Sep 7, 2025 $0.0₅359
+0.00%
$3,144 $8
Sep 4, 2025 $0.0₅369
+1.02%
$3,226 $9
Sep 3, 2025 $0.0₅365
-0.32%
$3,194 $25
Aug 30, 2025 $0.0₅386
+0.00%
$3,381 $5
Aug 27, 2025 $0.0₅387
+0.00%
$-- $19
Aug 26, 2025 $0.0₅387
+1.78%
$3,384 $32
Aug 25, 2025 $0.0₅38
+0.03%
$3,325 $15
Aug 24, 2025 $0.0₅38
+0.30%
$3,324 $25
Aug 23, 2025 $0.0₅388
+0.00%
$-- $24
Aug 22, 2025 $0.0₅388
+2.27%
$3,399 $24
Aug 21, 2025 $0.0₅388
-2.60%
$-- $76
Aug 20, 2025 $0.0₅399
+0.00%
$3,488 $66
Aug 18, 2025 $0.0₅392
-1.19%
$-- $19