Badcoin Historical Data

BAD Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.0₆844
+1.29%
$738 $37
May 24, 3 PM $0.0₆833
+0.00%
$729 $33
May 24, 2 PM $0.0₆833
+0.00%
$729 $33
May 24, 1 PM $0.0₆833
+0.00%
$729 $33
May 17, 7 AM $0.0₆964
+0.98%
$843 $1
May 17, 6 AM $0.0₆953
+0.44%
$834 $1
May 17, 5 AM $0.0₆948
-0.69%
$829 $1
May 17, 4 AM $0.0₆955
+0.18%
$835 $1
May 17, 3 AM $0.0₆953
-0.35%
$834 $1
May 17, 2 AM $0.0₆955
-0.76%
$836 $1
May 17, 1 AM $0.0₆962
-0.47%
$841 $1
May 17, 12 AM $0.0₆963
+1.42%
$843 $1
May 16, 11 PM $0.0₆95
-0.32%
$831 $1
May 16, 10 PM $0.0₆954
-0.28%
$835 $1
May 16, 9 PM $0.0₆957
-0.23%
$837 $1
May 16, 8 PM $0.0₆957
-0.12%
$838 $1
May 16, 7 PM $0.0₆959
-0.31%
$839 $1
May 16, 6 PM $0.0₆962
-0.17%
$842 $1
May 16, 5 PM $0.0₆964
-5.76%
$844 $1
May 16, 4 PM $0.0₅102
+3.32%
$894 $0
May 16, 3 PM $0.0₆988
+0.20%
$864 $2
May 16, 2 PM $0.0₆986
-0.35%
$863 $2
May 16, 1 PM $0.0₆992
+0.51%
$868 $2
May 16, 12 PM $0.0₆987
-0.67%
$863 $2
May 16, 11 AM $0.0₆996
+0.93%
$871 $2
May 16, 10 AM $0.0₆987
+0.53%
$863 $2
May 16, 9 AM $0.0₆983
+0.08%
$860 $2
May 16, 8 AM $0.0₆98
+0.35%
$858 $2
May 16, 7 AM $0.0₆977
-1.67%
$854 $2
May 16, 6 AM $0.0₆992
+0.78%
$868 $2
May 15, 9 AM $0.0₆962
-0.17%
$841 $0
May 15, 8 AM $0.0₆964
+0.37%
$843 $0
May 15, 7 AM $0.0₆96
-0.45%
$840 $0
May 15, 6 AM $0.0₆964
+1.47%
$843 $0
May 15, 5 AM $0.0₆954
-1.44%
$835 $0
May 15, 4 AM $0.0₆968
+0.71%
$847 $0
May 15, 3 AM $0.0₆963
+0.78%
$843 $0
May 15, 2 AM $0.0₆958
-1.66%
$838 $0
May 15, 1 AM $0.0₆975
-0.10%
$853 $0
May 15, 12 AM $0.0₆974
-0.98%
$852 $0
May 14, 11 PM $0.0₆988
+1.60%
$864 $0
May 14, 10 PM $0.0₆973
-0.17%
$851 $0
May 14, 9 PM $0.0₆972
+12.72%
$850 $0
May 14, 8 PM $0.0₆861
-1.51%
$753 $0
May 14, 7 PM $0.0₆875
-1.96%
$765 $0
May 14, 6 PM $0.0₆895
-0.63%
$783 $0
May 14, 5 PM $0.0₆881
-9.95%
$771 $0
May 14, 4 PM $0.0₆978
-0.72%
$856 $2
May 14, 3 PM $0.0₆985
+0.31%
$862 $5
May 14, 2 PM $0.0₆983
-0.06%
$860 $5