Badcoin Historical Data

BAD Page 2
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₆968
+0.00%
$ 847 $ 4
May 5, 5 PM $ 0.0₆968
+1.23%
$ 847 $ 4
May 5, 4 PM $ 0.0₆956
+0.00%
$ 837 $ 1
May 5, 3 PM $ 0.0₆956
+0.00%
$ 837 $ 1
May 5, 2 PM $ 0.0₆956
+0.00%
$ 837 $ 1
May 5, 1 PM $ 0.0₆956
+0.00%
$ 837 $ 1
May 5, 12 PM $ 0.0₆956
+0.00%
$ 837 $ 1
May 5, 11 AM $ 0.0₆956
+0.00%
$ 837 $ 1
May 5, 10 AM $ 0.0₆956
+0.00%
$ 837 $ 1
May 5, 9 AM $ 0.0₆956
+0.00%
$ 837 $ 1
May 5, 8 AM $ 0.0₆956
+0.00%
$ 837 $ 1
May 5, 7 AM $ 0.0₆956
+0.00%
$ 837 $ 1
May 5, 6 AM $ 0.0₆956
+0.00%
$ 837 $ 1
May 5, 5 AM $ 0.0₆956
+0.00%
$ 837 $ 1
Apr 28, 5 PM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 28, 4 PM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 28, 3 PM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 28, 2 PM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 28, 1 PM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 28, 12 PM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 28, 11 AM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 28, 10 AM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 28, 9 AM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 28, 8 AM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 28, 7 AM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 28, 6 AM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 28, 5 AM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 28, 4 AM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 28, 3 AM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 28, 2 AM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 28, 1 AM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 28, 12 AM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 27, 11 PM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 27, 10 PM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 27, 9 PM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 27, 8 PM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 27, 7 PM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 27, 6 PM $ 0.0₆93
+0.00%
$ 813 $ 3
Apr 15, 8 PM $ 0.0₆928
+0.00%
$ 812 $ 1
Apr 15, 7 PM $ 0.0₆928
+0.00%
$ 812 $ 1
Apr 15, 6 PM $ 0.0₆928
+0.00%
$ 812 $ 1
Apr 15, 5 PM $ 0.0₆928
+0.00%
$ 812 $ 1
Apr 15, 4 PM $ 0.0₆928
+0.00%
$ 812 $ 1
Apr 15, 3 PM $ 0.0₆928
+0.00%
$ 812 $ 1
Apr 15, 2 PM $ 0.0₆928
+0.00%
$ 812 $ 1
Apr 15, 1 PM $ 0.0₆928
+0.00%
$ 812 $ 1
Apr 15, 12 PM $ 0.0₆928
+0.00%
$ 812 $ 1
Apr 15, 11 AM $ 0.0₆928
+0.00%
$ 812 $ 1
Apr 7, 8 PM $ 0.0₆908
+0.39%
$ 794 $ 2
Apr 7, 7 PM $ 0.0₆904
+0.00%
$ 791 $ 1