Badcoin Historical Data

BAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $0.0₅39
+0.64%
$-- $15
Aug 15, 2025 $0.0₅386
+0.00%
$-- $23
Aug 14, 2025 $0.0₅386
+1.03%
$3,376 $24
Aug 13, 2025 $0.0₅382
-5.72%
$3,342 $37
Aug 12, 2025 $0.0₅405
+0.35%
$3,545 $19
Aug 10, 2025 $0.0₅412
+0.00%
$-- $9
Aug 9, 2025 $0.0₅412
+0.00%
$3,605 $9
Aug 8, 2025 $0.0₅394
+0.00%
$-- $55
Aug 7, 2025 $0.0₅394
+2.33%
$3,448 $55
Aug 6, 2025 $0.0₅414
-0.61%
$-- $16
Aug 5, 2025 $0.0₅416
+0.03%
$3,640 $22
Aug 2, 2025 $0.0₅409
+0.00%
$3,580 $7
Aug 1, 2025 $0.0₅409
-6.71%
$3,581 $55
Jul 31, 2025 $0.0₅439
-0.08%
$3,838 $106
Jul 28, 2025 $0.0₅478
-0.55%
$4,186 $7
Jul 27, 2025 $0.0₅481
+0.69%
$4,209 $18
Jul 26, 2025 $0.0₅479
+0.15%
$-- $8
Jul 25, 2025 $0.0₅478
-0.21%
$4,182 $7
Jul 24, 2025 $0.0₅479
-1.61%
$4,191 $37
Jul 22, 2025 $0.0₅51
-0.52%
$-- $9
Jul 21, 2025 $0.0₅513
-0.39%
$4,486 $12
Jul 20, 2025 $0.0₅509
+0.43%
$-- $5
Jul 19, 2025 $0.0₅507
+0.00%
$-- $2
Jul 16, 2025 $0.0₅479
+0.00%
$-- $4
Jul 15, 2025 $0.0₅479
+0.13%
$4,193 $6
Jul 14, 2025 $0.0₅481
+5.49%
$4,213 $137
Jul 8, 2025 $0.0₅354
-0.88%
$-- $14
Jul 7, 2025 $0.0₅358
+2.78%
$3,128 $15
Jul 6, 2025 $0.0₅348
+0.00%
$3,044 $4
Jul 3, 2025 $0.0₅352
+0.12%
$-- $1
Jul 2, 2025 $0.0₅351
+0.00%
$3,073 $1
Jun 25, 2025 $0.0₅368
-0.02%
$-- $1
Jun 23, 2025 $0.0₅364
+0.10%
$3,181 $10
Jun 21, 2025 $0.0₅373
-0.32%
$-- $9
Jun 16, 2025 $0.0₅38
+0.74%
$-- $39
Jun 15, 2025 $0.0₅377
+0.39%
$3,297 $34
Jun 13, 2025 $0.0₅394
-2.19%
$-- $17
Jun 12, 2025 $0.0₅403
-0.60%
$3,528 $10
Jun 11, 2025 $0.0₅406
+0.02%
$3,549 $4
Jun 5, 2025 $0.0₅409
+0.00%
$-- $12
Jun 4, 2025 $0.0₅409
+0.00%
$3,583 $12
Jun 3, 2025 $0.0₅417
-2.68%
$3,651 $27
Jun 2, 2025 $0.0₅429
+0.24%
$3,751 $2
Jun 1, 2025 $0.0₅428
+0.34%
$-- $25
May 31, 2025 $0.0₅426
+0.22%
$3,731 $27
May 24, 2025 $0.0₅475
+0.00%
$-- $45
May 23, 2025 $0.0₅475
-1.42%
$4,156 $45
May 20, 2025 $0.0₅45
+0.51%
$-- $8
May 19, 2025 $0.0₅448
-1.11%
$3,919 $10
May 18, 2025 $0.0₅453
+2.06%
$3,963 $13