Badcoin Historical Data

BAD Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.0₆984
-0.05%
$861 $5
May 14, 12 PM $0.0₆985
+0.25%
$862 $5
May 14, 11 AM $0.0₆983
-0.20%
$860 $5
May 14, 10 AM $0.0₆985
-1.31%
$862 $5
May 14, 9 AM $0.0₅1
+0.64%
$878 $5
May 14, 8 AM $0.0₆996
+0.45%
$871 $5
May 14, 7 AM $0.0₆992
+0.46%
$868 $5
May 14, 6 AM $0.0₆987
-0.29%
$864 $5
May 14, 5 AM $0.0₆99
-0.12%
$866 $5
May 14, 4 AM $0.0₆991
-0.01%
$867 $5
May 14, 3 AM $0.0₆988
+0.46%
$865 $5
May 14, 2 AM $0.0₆984
-0.37%
$861 $5
May 14, 1 AM $0.0₆987
+0.49%
$863 $5
May 14, 12 AM $0.0₆982
-0.68%
$859 $4
May 13, 11 PM $0.0₆991
+0.24%
$867 $5
May 13, 10 PM $0.0₆986
-0.51%
$863 $5
May 13, 9 PM $0.0₆992
-0.94%
$868 $5
May 13, 8 PM $0.0₆999
+0.30%
$874 $4
May 13, 7 PM $0.0₆995
+0.38%
$871 $4
May 13, 6 PM $0.0₆991
-0.03%
$867 $4
May 13, 5 PM $0.0₆992
+3.17%
$868 $4
May 13, 4 PM $0.0₆962
-1.28%
$842 $1
May 13, 3 PM $0.0₆974
+0.00%
$853 $1
May 12, 9 AM $0.0₆983
-0.24%
$860 $1
May 12, 8 AM $0.0₆985
-0.95%
$862 $1
May 12, 7 AM $0.0₆994
+0.51%
$870 $1
May 12, 6 AM $0.0₆988
+4.39%
$864 $1
May 12, 5 AM $0.0₆946
-1.30%
$828 $1
May 12, 4 AM $0.0₆958
-0.41%
$838 $1
May 12, 3 AM $0.0₆963
+1.60%
$842 $1
May 12, 2 AM $0.0₆948
-0.32%
$829 $1
May 12, 1 AM $0.0₆954
-1.44%
$835 $1
May 12, 12 AM $0.0₆965
+0.07%
$844 $1
May 11, 11 PM $0.0₆965
-0.18%
$844 $1
May 11, 10 PM $0.0₆963
-0.27%
$843 $1
May 11, 9 PM $0.0₆966
-0.11%
$845 $1
May 11, 8 PM $0.0₆968
-1.23%
$847 $1
May 11, 7 PM $0.0₆98
+0.81%
$858 $4
May 11, 6 PM $0.0₆972
-0.56%
$851 $4
May 11, 5 PM $0.0₆978
-0.60%
$856 $4
May 11, 4 PM $0.0₆984
+0.00%
$861 $3
May 11, 3 PM $0.0₆984
+0.00%
$861 $3
May 11, 2 PM $0.0₆984
+0.00%
$861 $4
May 11, 1 PM $0.0₆984
+0.00%
$861 $4
May 11, 12 PM $0.0₆984
+0.00%
$861 $4
May 11, 11 AM $0.0₆984
+0.00%
$861 $4
May 11, 10 AM $0.0₆984
+0.10%
$861 $4
May 11, 9 AM $0.0₆982
+0.00%
$860 $3
May 11, 8 AM $0.0₆982
+0.00%
$860 $3
May 11, 7 AM $0.0₆982
+0.03%
$860 $3