Badcoin Historical Data

BAD Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0₅4
+3.07%
$ 3,473 $ 0
Apr 30, 2025 $ 0.0₅386
-42.33%
$ 3,381 $ 1
Apr 29, 2025 $ 0.0₅678
-0.35%
$ 5,936 $ 0
Apr 23, 2025 $ 0.0₅688
-4.61%
$ -- $ 0
Apr 22, 2025 $ 0.0₅719
+2.89%
$ 6,288 $ 0
Apr 18, 2025 $ 0.0₅678
+4.62%
$ -- $ 0
Apr 17, 2025 $ 0.0₅647
-6.72%
$ 5,662 $ 0
Apr 8, 2025 $ 0.0₅804
+0.43%
$ -- $ 0
Apr 7, 2025 $ 0.0₅801
-1.65%
$ 7,008 $ 0
Apr 4, 2025 $ 0.0₅82
-4.57%
$ -- $ 0
Mar 16, 2025 $ 0.00001
+1.36%
$ 8,757 $ 0
Mar 14, 2025 $ 0.0₅979
-1.37%
$ 8,564 $ 0
Mar 13, 2025 $ 0.0₅993
+3.24%
$ 8,688 $ 0
Mar 12, 2025 $ 0.0000101
+1.10%
$ -- $ 0
Mar 11, 2025 $ 0.00001
+3.38%
$ 8,747 $ 0
Mar 10, 2025 $ 0.0₅97
-4.96%
$ 8,490 $ 0
Mar 8, 2025 $ 0.0000102
+1.42%
$ -- $ 0
Mar 7, 2025 $ 0.0000101
-1.92%
$ 8,821 $ 0
Mar 6, 2025 $ 0.0000103
-1.41%
$ 8,983 $ 0
Mar 5, 2025 $ 0.0₅944
-0.19%
$ -- $ 0
Mar 4, 2025 $ 0.0₅946
+0.96%
$ 8,279 $ 0
Mar 3, 2025 $ 0.0₅94
-3.92%
$ 8,227 $ 1
Mar 1, 2025 $ 0.0₅959
-0.45%
$ -- $ 0
Feb 28, 2025 $ 0.0₅966
+0.55%
$ 8,454 $ 0
Feb 26, 2025 $ 0.0₅955
+0.35%
$ -- $ 13
Feb 25, 2025 $ 0.0₅952
+0.45%
$ 8,330 $ 33
Feb 24, 2025 $ 0.0₅982
-2.06%
$ -- $ 41
Feb 23, 2025 $ 0.00001
+1.50%
$ 8,777 $ 20
Feb 22, 2025 $ 0.0₅986
+0.00%
$ -- $ 4
Feb 21, 2025 $ 0.0₅986
+0.06%
$ 8,628 $ 5
Feb 20, 2025 $ 0.0₅985
+0.41%
$ 8,623 $ 7
Feb 16, 2025 $ 0.0₅999
-0.80%
$ 8,741 $ 18
Feb 15, 2025 $ 0.0000101
+1.36%
$ 8,812 $ 24
Feb 14, 2025 $ 0.0₅994
+0.38%
$ 8,694 $ 24
Feb 13, 2025 $ 0.0₅99
-0.16%
$ 8,667 $ 24
Feb 12, 2025 $ 0.0₅992
-1.09%
$ 8,681 $ 21
Feb 11, 2025 $ 0.00001
-1.22%
$ 8,776 $ 24
Feb 10, 2025 $ 0.0000102
+0.32%
$ 8,885 $ 3
Feb 9, 2025 $ 0.0000101
-0.17%
$ 8,856 $ 90
Feb 8, 2025 $ 0.0000101
-2.65%
$ 8,871 $ 22
Feb 7, 2025 $ 0.0000104
+0.85%
$ 9,113 $ 22
Download