Badcoin Historical Data

BAD Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.0₅444
+0.19%
$3,883 $8
May 16, 2025 $0.0₅443
+1.19%
$3,876 $9
May 15, 2025 $0.0₅438
-1.45%
$3,831 $13
May 14, 2025 $0.0₅442
+0.02%
$-- $12
May 13, 2025 $0.0₅442
+1.00%
$3,865 $13
May 8, 2025 $0.0₅405
+0.00%
$-- $0.1
May 7, 2025 $0.0₅405
+0.12%
$3,542 $0.1
May 2, 2025 $0.0₅401
+0.93%
$-- $0.1
May 1, 2025 $0.0₅4
+3.07%
$3,473 $0
Apr 30, 2025 $0.0₅386
-42.33%
$3,381 $1
Apr 29, 2025 $0.0₅678
-0.35%
$5,936 $0
Apr 23, 2025 $0.0₅688
-4.61%
$-- $0
Apr 22, 2025 $0.0₅719
+2.89%
$6,288 $0
Apr 18, 2025 $0.0₅678
+4.62%
$-- $0
Apr 17, 2025 $0.0₅647
-6.72%
$5,662 $0
Apr 8, 2025 $0.0₅804
+0.43%
$-- $0
Apr 7, 2025 $0.0₅801
-1.65%
$7,008 $0
Apr 4, 2025 $0.0₅82
-4.57%
$-- $0
Mar 16, 2025 $0.00001
+1.36%
$8,757 $0
Mar 14, 2025 $0.0₅979
-1.37%
$8,564 $0
Mar 13, 2025 $0.0₅993
+3.24%
$8,688 $0
Mar 12, 2025 $0.0000101
+1.10%
$-- $0
Mar 11, 2025 $0.00001
+3.38%
$8,747 $0
Mar 10, 2025 $0.0₅97
-4.96%
$8,490 $0
Mar 8, 2025 $0.0000102
+1.42%
$-- $0
Mar 7, 2025 $0.0000101
-1.92%
$8,821 $0
Mar 6, 2025 $0.0000103
-1.41%
$8,983 $0
Mar 5, 2025 $0.0₅944
-0.19%
$-- $0
Mar 4, 2025 $0.0₅946
+0.96%
$8,279 $0
Mar 3, 2025 $0.0₅94
-3.92%
$8,227 $1
Mar 1, 2025 $0.0₅959
-0.45%
$-- $0
Feb 28, 2025 $0.0₅966
+0.55%
$8,454 $0
Feb 26, 2025 $0.0₅955
+0.35%
$-- $13
Feb 25, 2025 $0.0₅952
+0.45%
$8,330 $33
Feb 24, 2025 $0.0₅982
-2.06%
$-- $41
Feb 23, 2025 $0.00001
+1.50%
$8,777 $20
Feb 22, 2025 $0.0₅986
+0.00%
$-- $4
Feb 21, 2025 $0.0₅986
+0.06%
$8,628 $5
Feb 20, 2025 $0.0₅985
+0.41%
$8,623 $7
Feb 16, 2025 $0.0₅999
-0.80%
$8,741 $18
Feb 15, 2025 $0.0000101
+1.36%
$8,812 $24
Feb 14, 2025 $0.0₅994
+0.38%
$8,694 $24
Feb 13, 2025 $0.0₅99
-0.16%
$8,667 $24
Feb 12, 2025 $0.0₅992
-1.09%
$8,681 $21
Feb 11, 2025 $0.00001
-1.22%
$8,776 $24
Feb 10, 2025 $0.0000102
+0.32%
$8,885 $3
Feb 9, 2025 $0.0000101
-0.17%
$8,856 $90
Feb 8, 2025 $0.0000101
-2.65%
$8,871 $22
Feb 7, 2025 $0.0000104
+0.85%
$9,113 $22
Download