Badcoin Historical Data

BAD Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.0₆982
+0.03%
$859 $3
May 11, 5 AM $0.0₆982
+0.00%
$859 $3
May 11, 4 AM $0.0₆982
+0.00%
$859 $3
May 11, 3 AM $0.0₆982
+0.00%
$859 $3
May 11, 2 AM $0.0₆982
+0.05%
$859 $3
May 11, 1 AM $0.0₆981
+0.00%
$859 $3
May 11, 12 AM $0.0₆981
+0.00%
$859 $3
May 10, 11 PM $0.0₆981
+0.00%
$859 $3
May 10, 10 PM $0.0₆981
+0.00%
$859 $3
May 10, 9 PM $0.0₆981
+0.02%
$859 $3
May 10, 8 PM $0.0₆981
+0.03%
$859 $3
May 10, 3 PM $0.0₆991
+0.00%
$867 $2
May 9, 4 PM $0.0₆992
+0.00%
$868 $3
May 6, 3 AM $0.0₆968
+0.00%
$847 $4
May 6, 2 AM $0.0₆968
+0.00%
$847 $4
May 6, 1 AM $0.0₆968
+0.00%
$847 $4
May 6, 12 AM $0.0₆968
+0.00%
$847 $4
May 5, 11 PM $0.0₆968
+0.00%
$847 $4
May 5, 10 PM $0.0₆968
+0.00%
$847 $4
May 5, 9 PM $0.0₆968
+0.00%
$847 $4
May 5, 8 PM $0.0₆968
+0.00%
$847 $4
May 5, 7 PM $0.0₆968
+0.00%
$847 $4
May 5, 6 PM $0.0₆968
+0.00%
$847 $4
May 5, 5 PM $0.0₆968
+1.23%
$847 $4
May 5, 4 PM $0.0₆956
+0.00%
$837 $1
May 5, 3 PM $0.0₆956
+0.00%
$837 $1
May 5, 2 PM $0.0₆956
+0.00%
$837 $1
May 5, 1 PM $0.0₆956
+0.00%
$837 $1
May 5, 12 PM $0.0₆956
+0.00%
$837 $1
May 5, 11 AM $0.0₆956
+0.00%
$837 $1
May 5, 10 AM $0.0₆956
+0.00%
$837 $1
May 5, 9 AM $0.0₆956
+0.00%
$837 $1
May 5, 8 AM $0.0₆956
+0.00%
$837 $1
May 5, 7 AM $0.0₆956
+0.00%
$837 $1
May 5, 6 AM $0.0₆956
+0.00%
$837 $1
May 5, 5 AM $0.0₆956
+0.00%
$837 $1
Apr 28, 5 PM $0.0₆93
+0.00%
$813 $3
Apr 28, 4 PM $0.0₆93
+0.00%
$813 $3
Apr 28, 3 PM $0.0₆93
+0.00%
$813 $3
Apr 28, 2 PM $0.0₆93
+0.00%
$813 $3
Apr 28, 1 PM $0.0₆93
+0.00%
$813 $3
Apr 28, 12 PM $0.0₆93
+0.00%
$813 $3
Apr 28, 11 AM $0.0₆93
+0.00%
$813 $3
Apr 28, 10 AM $0.0₆93
+0.00%
$813 $3
Apr 28, 9 AM $0.0₆93
+0.00%
$813 $3
Apr 28, 8 AM $0.0₆93
+0.00%
$813 $3
Apr 28, 7 AM $0.0₆93
+0.00%
$813 $3
Apr 28, 6 AM $0.0₆93
+0.00%
$813 $3
Apr 28, 5 AM $0.0₆93
+0.00%
$813 $3
Apr 28, 4 AM $0.0₆93
+0.00%
$813 $3