Badcoin Historical Data

BAD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.0₆93
+0.00%
$813 $3
Apr 28, 2 AM $0.0₆93
+0.00%
$813 $3
Apr 28, 1 AM $0.0₆93
+0.00%
$813 $3
Apr 28, 12 AM $0.0₆93
+0.00%
$813 $3
Apr 27, 11 PM $0.0₆93
+0.00%
$813 $3
Apr 27, 10 PM $0.0₆93
+0.00%
$813 $3
Apr 27, 9 PM $0.0₆93
+0.00%
$813 $3
Apr 27, 8 PM $0.0₆93
+0.00%
$813 $3
Apr 27, 7 PM $0.0₆93
+0.00%
$813 $3
Apr 27, 6 PM $0.0₆93
+0.00%
$813 $3
Apr 15, 8 PM $0.0₆928
+0.00%
$812 $1
Apr 15, 7 PM $0.0₆928
+0.00%
$812 $1
Apr 15, 6 PM $0.0₆928
+0.00%
$812 $1
Apr 15, 5 PM $0.0₆928
+0.00%
$812 $1
Apr 15, 4 PM $0.0₆928
+0.00%
$812 $1
Apr 15, 3 PM $0.0₆928
+0.00%
$812 $1
Apr 15, 2 PM $0.0₆928
+0.00%
$812 $1
Apr 15, 1 PM $0.0₆928
+0.00%
$812 $1
Apr 15, 12 PM $0.0₆928
+0.00%
$812 $1
Apr 15, 11 AM $0.0₆928
+0.00%
$812 $1
Apr 7, 8 PM $0.0₆908
+0.39%
$794 $2
Apr 7, 7 PM $0.0₆904
+0.00%
$791 $1
Apr 7, 6 PM $0.0₆904
+0.00%
$791 $1
Apr 7, 5 PM $0.0₆904
+0.00%
$791 $1
Apr 7, 4 PM $0.0₆904
+0.00%
$791 $1
Apr 7, 3 PM $0.0₆904
+0.00%
$791 $1
Apr 7, 2 PM $0.0₆904
+0.00%
$791 $1
Apr 7, 1 PM $0.0₆904
+0.00%
$791 $1
Apr 7, 12 PM $0.0₆904
+0.00%
$791 $1
Apr 7, 11 AM $0.0₆904
+0.06%
$791 $1
Apr 7, 10 AM $0.0₆904
-0.06%
$791 $1
Apr 7, 9 AM $0.0₆904
+0.00%
$791 $39
Apr 7, 8 AM $0.0₆904
+0.00%
$791 $39
Apr 7, 7 AM $0.0₆904
+0.00%
$791 $39
Apr 7, 6 AM $0.0₆904
+0.00%
$791 $39
Apr 7, 5 AM $0.0₆904
+0.00%
$791 $39
Apr 7, 4 AM $0.0₆904
+0.00%
$791 $39
Apr 7, 3 AM $0.0₆904
+0.00%
$791 $39
Apr 7, 2 AM $0.0₆904
+0.00%
$791 $39
Apr 7, 1 AM $0.0₆904
+0.00%
$791 $39
Apr 7, 12 AM $0.0₆904
+0.00%
$791 $39
Apr 6, 11 PM $0.0₆904
+0.00%
$791 $39
Apr 6, 10 PM $0.0₆904
+0.00%
$791 $39
Apr 6, 9 PM $0.0₆904
+0.38%
$791 $39
Apr 6, 8 PM $0.0₆901
+0.00%
$788 $38
Apr 6, 6 PM $0.0₆901
+0.00%
$788 $38
Apr 6, 4 PM $0.0₆901
+0.00%
$788 $38
Apr 6, 11 AM $0.0₆901
+0.00%
$788 $38
Apr 6, 10 AM $0.0₆901
+0.00%
$788 $38
Apr 4, 7 AM $0.0₅105
+0.00%
$917 $7