Badcoin Historical Data

BAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.0₅105
+0.00%
$917 $7
Apr 4, 5 AM $0.0₅105
+0.00%
$917 $7
Apr 4, 4 AM $0.0₅105
+0.00%
$917 $7
Apr 4, 3 AM $0.0₅105
+0.00%
$917 $7
Apr 4, 2 AM $0.0₅105
+0.00%
$917 $7
Apr 4, 1 AM $0.0₅105
+0.00%
$917 $7
Apr 4, 12 AM $0.0₅105
+0.00%
$917 $7
Apr 3, 11 PM $0.0₅105
+0.00%
$917 $7
Apr 3, 10 PM $0.0₅105
+0.00%
$917 $7
Apr 3, 9 PM $0.0₅105
+0.00%
$917 $7
Apr 3, 8 PM $0.0₅105
+0.00%
$917 $7
Apr 3, 7 PM $0.0₅105
+0.00%
$917 $7
Apr 3, 6 PM $0.0₅105
+0.00%
$917 $7
Apr 3, 5 PM $0.0₅105
+0.00%
$917 $7
Apr 3, 4 PM $0.0₅105
+0.00%
$917 $7
Apr 3, 3 PM $0.0₅105
+0.00%
$917 $7
Apr 3, 2 PM $0.0₅105
+0.00%
$917 $7
Apr 3, 1 PM $0.0₅105
+0.00%
$917 $13
Apr 3, 12 PM $0.0₅105
+0.00%
$917 $13
Apr 3, 11 AM $0.0₅105
-0.75%
$917 $13
Apr 3, 10 AM $0.0₅106
+0.00%
$924 $11
Apr 3, 9 AM $0.0₅106
+0.00%
$924 $11
Apr 3, 8 AM $0.0₅106
-1.51%
$924 $11
Mar 30, 11 AM $0.0₅11
+0.00%
$960 $1
Mar 30, 10 AM $0.0₅11
+0.00%
$960 $1
Mar 30, 9 AM $0.0₅11
+0.00%
$960 $1
Mar 30, 8 AM $0.0₅11
+0.00%
$960 $1
Mar 30, 7 AM $0.0₅11
+0.00%
$960 $1
Mar 30, 6 AM $0.0₅11
-0.03%
$960 $1
Mar 30, 5 AM $0.0₅11
+0.00%
$960 $1
Mar 30, 4 AM $0.0₅11
+0.00%
$960 $1
Mar 30, 3 AM $0.0₅11
+0.00%
$960 $1
Mar 30, 2 AM $0.0₅11
+0.00%
$960 $1
Mar 30, 1 AM $0.0₅11
+0.00%
$960 $1
Mar 30, 12 AM $0.0₅11
+0.00%
$960 $1
Mar 29, 11 PM $0.0₅11
+0.00%
$960 $1
Mar 29, 10 PM $0.0₅11
+0.00%
$960 $1
Mar 29, 9 PM $0.0₅11
+0.00%
$960 $1
Mar 29, 8 PM $0.0₅11
+0.00%
$960 $1
Mar 29, 7 PM $0.0₅11
+0.00%
$960 $1
Mar 29, 6 PM $0.0₅11
+0.00%
$960 $1
Mar 29, 5 PM $0.0₅11
-0.13%
$960 $1
Mar 29, 4 PM $0.0₅11
+0.00%
$961 $1
Mar 29, 3 PM $0.0₅11
+0.00%
$961 $1
Mar 29, 2 PM $0.0₅11
-0.03%
$961 $1
Mar 29, 1 PM $0.0₅11
+0.00%
$962 $1
Mar 29, 12 PM $0.0₅11
+0.00%
$962 $1
Mar 16, 8 PM $0.0₅114
+0.00%
$996 $8
Mar 16, 7 PM $0.0₅114
+0.00%
$996 $8
Feb 17, 9 PM $0.0₅131
+0.00%
$1,148 $2