Badcoin Historical Data

BAD Page 7
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $0.0₅131
+0.00%
$1,148 $2
Feb 17, 7 PM $0.0₅131
+0.00%
$1,148 $2
Feb 17, 6 PM $0.0₅131
+0.00%
$1,148 $2
Feb 17, 5 PM $0.0₅131
+0.00%
$1,148 $2
Feb 17, 4 PM $0.0₅131
+0.00%
$1,148 $2
Feb 17, 3 PM $0.0₅131
+0.00%
$1,148 $2
Feb 17, 2 PM $0.0₅131
+0.00%
$1,148 $2
Feb 17, 1 PM $0.0₅131
+0.00%
$1,148 $2
Feb 17, 12 PM $0.0₅131
+0.00%
$1,148 $2
Feb 17, 11 AM $0.0₅131
+0.00%
$1,148 $2
Feb 17, 10 AM $0.0₅131
+0.00%
$1,148 $2
Feb 17, 9 AM $0.0₅131
+0.00%
$1,148 $2
Feb 17, 8 AM $0.0₅131
+0.00%
$1,148 $2
Feb 17, 7 AM $0.0₅131
+0.00%
$1,148 $2
Feb 17, 6 AM $0.0₅131
+0.00%
$1,148 $2
Feb 17, 5 AM $0.0₅131
+0.00%
$1,148 $2
Feb 17, 4 AM $0.0₅131
+0.00%
$1,148 $2
Feb 17, 3 AM $0.0₅131
+0.00%
$1,148 $2
Feb 17, 2 AM $0.0₅131
+0.00%
$1,148 $2
Feb 17, 1 AM $0.0₅131
+0.00%
$1,148 $2
Feb 17, 12 AM $0.0₅131
+0.00%
$1,148 $2
Feb 16, 11 PM $0.0₅131
+0.00%
$1,148 $2
Feb 16, 10 PM $0.0₅131
+0.00%
$1,148 $2
Feb 16, 5 PM $0.0₅132
+0.00%
$1,155 $12
Feb 16, 4 PM $0.0₅132
-0.02%
$1,155 $12
Feb 16, 3 PM $0.0₅132
+0.00%
$1,155 $12
Feb 16, 2 PM $0.0₅132
+0.00%
$1,155 $12
Feb 16, 1 PM $0.0₅132
+0.00%
$1,155 $12
Feb 16, 12 PM $0.0₅132
+0.00%
$1,155 $12
Feb 16, 11 AM $0.0₅132
+0.00%
$1,155 $12
Feb 16, 10 AM $0.0₅132
+0.00%
$1,155 $12
Feb 16, 9 AM $0.0₅132
+0.00%
$1,155 $12
Feb 16, 8 AM $0.0₅132
+0.00%
$1,155 $12
Feb 16, 7 AM $0.0₅132
+0.00%
$1,155 $12
Feb 16, 6 AM $0.0₅132
+0.00%
$1,155 $12
Feb 16, 5 AM $0.0₅132
+0.00%
$1,155 $12
Feb 16, 4 AM $0.0₅132
+0.00%
$1,155 $12
Feb 16, 3 AM $0.0₅132
+0.00%
$1,155 $12
Feb 16, 2 AM $0.0₅132
+0.00%
$1,155 $12
Feb 16, 1 AM $0.0₅132
+0.00%
$1,155 $12
Feb 16, 12 AM $0.0₅132
+0.00%
$1,155 $12
Feb 15, 11 PM $0.0₅132
+0.00%
$1,155 $12
Feb 15, 10 PM $0.0₅132
+0.00%
$1,155 $12
Feb 15, 9 PM $0.0₅132
+0.00%
$1,155 $12
Feb 15, 8 PM $0.0₅132
+0.00%
$1,155 $12
Feb 15, 7 PM $0.0₅132
+0.00%
$1,155 $12
Feb 15, 6 PM $0.0₅132
+0.00%
$1,155 $12
Feb 8, 1 PM $0.0₅134
+0.00%
$1,172 $3
Feb 8, 12 PM $0.0₅134
+0.00%
$1,172 $3
Feb 8, 11 AM $0.0₅134
+0.00%
$1,172 $3