Badcoin Historical Data

BAD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 13, 5 AM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 13, 4 AM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 13, 3 AM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 13, 2 AM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 13, 1 AM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 13, 12 AM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 12, 11 PM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 12, 10 PM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 12, 9 PM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 12, 8 PM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 12, 7 PM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 12, 6 PM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 12, 5 PM $ 0.0₅287
+0.00%
$ 2,510 $ 36
Dec 12, 4 PM $ 0.0₅289
-1.38%
$ 2,526 $ 36
Dec 12, 3 PM $ 0.0₅293
+0.00%
$ 2,562 $ 27
Dec 12, 2 PM $ 0.0₅293
-1.01%
$ 2,562 $ 27
Dec 12, 1 PM $ 0.0₅296
+0.00%
$ 2,588 $ 23
Dec 12, 12 PM $ 0.0₅296
+0.00%
$ 2,588 $ 23
Dec 12, 11 AM $ 0.0₅296
+0.00%
$ 2,588 $ 23
Dec 11, 6 PM $ 0.0₅304
+0.00%
$ -- $ 14
Dec 11, 5 PM $ 0.0₅304
+0.00%
$ 2,660 $ 14
Dec 11, 4 PM $ 0.0₅304
+0.00%
$ 2,660 $ 14
Dec 11, 3 PM $ 0.0₅304
+0.00%
$ 2,660 $ 14
Dec 11, 2 PM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 1 PM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 12 PM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 11 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 10 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 9 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 8 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 7 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 6 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 5 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 4 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 3 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 2 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 1 AM $ 0.0₅304
+0.00%
$ 2,660 $ 35
Dec 11, 12 AM $ 0.0₅304
-0.04%
$ 2,660 $ 35
Dec 10, 11 PM $ 0.0₅304
+0.00%
$ 2,661 $ 35
Dec 10, 10 PM $ 0.0₅304
+0.00%
$ 2,661 $ 35
Dec 10, 9 PM $ 0.0₅304
-0.41%
$ 2,661 $ 35
Dec 10, 8 PM $ 0.0₅305
+0.00%
$ 2,672 $ 33
Dec 10, 7 PM $ 0.0₅305
+0.00%
$ 2,672 $ 33
Dec 10, 6 PM $ 0.0₅305
+2.47%
$ 2,672 $ 33
Dec 10, 5 PM $ 0.0₅298
+0.00%
$ 2,607 $ 21
Dec 10, 4 PM $ 0.0₅298
+0.00%
$ 2,607 $ 21
Dec 10, 3 PM $ 0.0₅298
+3.38%
$ 2,607 $ 31
Dec 9, 4 PM $ 0.0₅287
+2.21%
$ 2,514 $ 31
Dec 9, 3 PM $ 0.0₅281
+1.64%
$ 2,460 $ 21