Tongtong Coin Historical Data

TTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0844
+1.02%
$ 84.36 million $ 50,088
Nov 13, 2023 $ 0.0835
+0.00%
$ 83.51 million $ 37,471
Nov 12, 2023 $ 0.0835
-0.68%
$ 83.51 million $ 300
Nov 11, 2023 $ 0.0841
-0.76%
$ 84.08 million $ 6,085
Nov 10, 2023 $ 0.0847
+0.77%
$ 84.72 million $ 42,577
Nov 9, 2023 $ 0.0841
+0.67%
$ 84.07 million $ 50,173
Nov 8, 2023 $ 0.0835
-0.60%
$ 83.51 million $ 49,830
Nov 7, 2023 $ 0.084
-0.61%
$ 84.01 million $ 49,941
Nov 6, 2023 $ 0.0845
-0.32%
$ 84.54 million $ 50,032
Nov 5, 2023 $ 0.0848
-1.10%
$ 84.78 million $ 45,311
Nov 4, 2023 $ 0.0858
+0.52%
$ 85.8 million $ 50,577
Nov 3, 2023 $ 0.0853
-0.90%
$ 85.3 million $ 49,588
Nov 2, 2023 $ 0.0861
+0.33%
$ 86.09 million $ 50,052
Nov 1, 2023 $ 0.0858
+0.12%
$ 85.79 million $ 30,072
Oct 31, 2023 $ 0.0857
-0.11%
$ 85.65 million $ 50,053
Oct 30, 2023 $ 0.0857
+1.57%
$ 85.73 million $ 42,294
Oct 29, 2023 $ 0.0844
-1.06%
$ 84.39 million $ 26,299
Oct 28, 2023 $ 0.0853
+0.15%
$ 85.3 million $ 23,109
Oct 27, 2023 $ 0.0852
-0.26%
$ 85.17 million $ 49,909
Oct 26, 2023 $ 0.0854
-2.22%
$ 85.39 million $ 44,046
Oct 25, 2023 $ 0.0873
+0.96%
$ 87.35 million $ 46,097
Oct 24, 2023 $ 0.0866
+1.68%
$ 86.58 million $ 50,348
Oct 23, 2023 $ 0.0852
-0.09%
$ 85.16 million $ 49,613
Oct 22, 2023 $ 0.0852
+1.46%
$ 85.22 million $ 50,589
Oct 21, 2023 $ 0.084
-0.95%
$ 84.02 million $ 46,647
Oct 20, 2023 $ 0.0848
+0.94%
$ 84.83 million $ 38,610
Oct 19, 2023 $ 0.084
-1.38%
$ 84.02 million $ 49,637
Oct 18, 2023 $ 0.0852
-0.36%
$ 85.22 million $ 49,972
Oct 17, 2023 $ 0.0855
+0.12%
$ 85.52 million $ 49,885
Oct 16, 2023 $ 0.0854
+2.17%
$ 85.4 million $ 25,055
Oct 15, 2023 $ 0.0835
-2.89%
$ 83.55 million $ 50,191
Oct 14, 2023 $ 0.0861
+0.27%
$ 86.08 million $ 22,274
Oct 13, 2023 $ 0.0859
-1.00%
$ 85.88 million $ 50,153
Oct 12, 2023 $ 0.0868
-1.76%
$ 86.8 million $ 49,204
Oct 11, 2023 $ 0.0884
-0.02%
$ 88.38 million $ 50,051
Oct 10, 2023 $ 0.0889
-0.25%
$ 88.9 million $ 25
Oct 9, 2023 $ 0.0891
+11.28%
$ 89.12 million $ 48,403
Oct 8, 2023 $ 0.0801
-9.38%
$ 80.07 million $ 46,074
Oct 7, 2023 $ 0.0884
-3.53%
$ 88.41 million $ 41,836
Oct 6, 2023 $ 0.0916
-0.12%
$ 91.65 million $ 14,633
Oct 5, 2023 $ 0.0917
+0.54%
$ 91.72 million $ 49,788
Oct 4, 2023 $ 0.0912
-0.88%
$ 91.22 million $ 40,763
Oct 3, 2023 $ 0.0921
+0.85%
$ 92.07 million $ 50,560
Oct 2, 2023 $ 0.0912
+0.54%
$ 91.17 million $ 50,042
Oct 1, 2023 $ 0.0907
-0.36%
$ 90.65 million $ 49,874
Sep 30, 2023 $ 0.091
+0.09%
$ 91 million $ 50,090
Sep 29, 2023 $ 0.0909
+0.08%
$ 90.9 million $ 50,039
Sep 28, 2023 $ 0.0908
+0.16%
$ 90.84 million $ 50,035
Sep 27, 2023 $ 0.0907
+0.12%
$ 90.67 million $ 50,004
Sep 26, 2023 $ 0.0906
+1.35%
$ 90.59 million $ 50,063