Tongtong Coin Historical Data

TTC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0894
-4.57%
$ 89.38 million $ 49,105
Sep 24, 2023 $ 0.0937
+0.06%
$ 93.69 million $ 41,857
Sep 23, 2023 $ 0.0936
+0.22%
$ 93.63 million $ 38,334
Sep 22, 2023 $ 0.0934
+0.13%
$ 93.42 million $ 6,513
Sep 21, 2023 $ 0.0933
+0.09%
$ 93.32 million $ 50,095
Sep 20, 2023 $ 0.0932
-0.10%
$ 93.25 million $ 50,044
Sep 19, 2023 $ 0.0933
-0.12%
$ 93.32 million $ 44,903
Sep 18, 2023 $ 0.0934
-0.52%
$ -- $ 225
Sep 17, 2023 $ 0.0938
-0.35%
$ 93.79 million $ 16,630
Sep 16, 2023 $ 0.0941
+0.61%
$ 94.13 million $ 21,501
Sep 15, 2023 $ 0.0935
+0.00%
$ 93.48 million $ 49,923
Sep 14, 2023 $ 0.0935
+0.03%
$ 93.49 million $ 21,438
Sep 13, 2023 $ 0.0935
-0.69%
$ 93.46 million $ 47,058
Sep 12, 2023 $ 0.0941
-1.14%
$ 94.09 million $ 38,876
Sep 11, 2023 $ 0.0952
+0.57%
$ 95.2 million $ 50,073
Sep 10, 2023 $ 0.0947
+0.38%
$ 94.67 million $ 50,280
Sep 9, 2023 $ 0.0942
-0.02%
$ 94.21 million $ 49,791
Sep 8, 2023 $ 0.0942
+0.61%
$ 94.23 million $ 49,817
Sep 7, 2023 $ 0.0937
+3.70%
$ 93.66 million $ 50,169
Sep 6, 2023 $ 0.0903
-1.11%
$ 90.29 million $ 42,127
Sep 5, 2023 $ 0.0913
-0.79%
$ 91.34 million $ 38,169
Sep 4, 2023 $ 0.0921
-0.11%
$ 92.07 million $ 27,228
Sep 3, 2023 $ 0.0922
-0.53%
$ 92.19 million $ 31,938
Sep 2, 2023 $ 0.0926
-0.39%
$ 92.64 million $ 49,838
Sep 1, 2023 $ 0.0929
-0.09%
$ 92.92 million $ 42,089
Aug 31, 2023 $ 0.093
+2.77%
$ 93.02 million $ 46,694
Aug 30, 2023 $ 0.0905
-1.16%
$ 90.49 million $ 46,739
Aug 29, 2023 $ 0.0916
+6.79%
$ 91.57 million $ 54,271
Aug 28, 2023 $ 0.0857
+3.92%
$ 85.73 million $ 50,449
Aug 27, 2023 $ 0.0825
+0.60%
$ 82.52 million $ 50,348
Aug 26, 2023 $ 0.082
-0.83%
$ 81.99 million $ 47,405
Aug 25, 2023 $ 0.0827
-3.18%
$ 82.66 million $ 50,097
Aug 24, 2023 $ 0.0854
+0.39%
$ 85.42 million $ 30,083
Aug 23, 2023 $ 0.0851
+4.17%
$ 85.14 million $ 51,442
Aug 22, 2023 $ 0.0825
+1.56%
$ 82.49 million $ 49,941
Aug 21, 2023 $ 0.0812
-0.61%
$ 81.23 million $ 20,274
Aug 20, 2023 $ 0.0818
-0.43%
$ 81.75 million $ 20,184
Aug 19, 2023 $ 0.0821
+0.16%
$ 82.12 million $ 5,880
Aug 18, 2023 $ 0.082
-1.25%
$ 82.02 million $ 19,922
Aug 17, 2023 $ 0.0831
+3.23%
$ 83.05 million $ 16,260
Aug 16, 2023 $ 0.0805
+0.48%
$ 80.52 million $ 20,056
Aug 15, 2023 $ 0.0802
+0.13%
$ 80.15 million $ 6,461
Aug 14, 2023 $ 0.08
-0.04%
$ 80.05 million $ 19,884
Aug 13, 2023 $ 0.0799
-0.41%
$ 79.93 million $ 19,956
Aug 12, 2023 $ 0.0802
+0.11%
$ 80.25 million $ 28
Aug 11, 2023 $ 0.0802
-0.09%
$ 80.16 million $ 19,988
Aug 10, 2023 $ 0.0802
+0.02%
$ 80.23 million $ 19,993
Aug 9, 2023 $ 0.0802
-3.77%
$ 80.2 million $ 19,701
Aug 8, 2023 $ 0.0834
+28.35%
$ 83.36 million $ 20,266
Aug 7, 2023 $ 0.0649
+9.44%
$ 64.93 million $ 14,759