Tongtong Coin Historical Data

TTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.11
-4.83%
$ 109.99 million $ 37,356
Mar 8, 2023 $ 0.116
+10.20%
$ 115.69 million $ 42,367
Mar 7, 2023 $ 0.105
-0.49%
$ 104.97 million $ 37,670
Mar 6, 2023 $ 0.105
-5.66%
$ 105.43 million $ 12,154
Mar 5, 2023 $ 0.112
+1.40%
$ 111.71 million $ 54,854
Mar 4, 2023 $ 0.11
+7.34%
$ 110.15 million $ 49,632
Mar 3, 2023 $ 0.103
+1.64%
$ 102.65 million $ 52,389
Mar 2, 2023 $ 0.101
-0.81%
$ 100.99 million $ 46,423
Mar 1, 2023 $ 0.102
+0.98%
$ 102.46 million $ 54,554
Feb 28, 2023 $ 0.102
+5.00%
$ 101.56 million $ 53,538
Feb 27, 2023 $ 0.0967
-5.02%
$ 96.7 million $ 37,786
Feb 26, 2023 $ 0.105
+1.30%
$ 105.26 million $ 13,257
Feb 25, 2023 $ 0.104
+1.92%
$ 103.8 million $ 51,596
Feb 24, 2023 $ 0.102
+1.89%
$ 101.83 million $ 52,192
Feb 23, 2023 $ 0.101
+2.29%
$ 101.31 million $ 53,498
Feb 22, 2023 $ 0.0997
+2.15%
$ 99.68 million $ 52,825
Feb 21, 2023 $ 0.0995
-5.60%
$ 99.55 million $ 53,208
Feb 20, 2023 $ 0.106
+6.96%
$ 105.51 million $ 41,292
Feb 19, 2023 $ 0.0986
+3.78%
$ 98.61 million $ 38,957
Feb 18, 2023 $ 0.095
+8.86%
$ 95 million $ 39,256
Feb 17, 2023 $ 0.088
-5.44%
$ 88.05 million $ 39,359
Feb 16, 2023 $ 0.0868
-4.05%
$ 86.85 million $ 37,997
Feb 15, 2023 $ 0.0867
-4.60%
$ 86.68 million $ 38,690
Feb 14, 2023 $ 0.0909
+0.35%
$ 90.88 million $ 39,683
Feb 13, 2023 $ 0.0904
+4.82%
$ 90.41 million $ 40,867
Feb 12, 2023 $ 0.0863
+0.54%
$ 86.29 million $ 38,692
Feb 11, 2023 $ 0.0858
+1.72%
$ 85.77 million $ 39,089
Feb 10, 2023 $ 0.0843
-7.55%
$ 84.31 million $ 38,094
Feb 9, 2023 $ 0.0914
-0.35%
$ 91.36 million $ 39,143
Feb 8, 2023 $ 0.0917
-1.04%
$ 91.71 million $ 39,861
Feb 7, 2023 $ 0.0926
-10.50%
$ 92.63 million $ 38,322
Feb 6, 2023 $ 0.104
-5.76%
$ 103.66 million $ 39,234
Feb 5, 2023 $ 0.11
-5.44%
$ 109.92 million $ 38,180
Feb 4, 2023 $ 0.116
-11.72%
$ 116.4 million $ 39,297
Feb 3, 2023 $ 0.119
+3.92%
$ 119.42 million $ 44,219
Feb 2, 2023 $ 0.116
+18.40%
$ 116.06 million $ 42,925
Feb 1, 2023 $ 0.0981
-11.39%
$ 98.06 million $ 37,095
Jan 31, 2023 $ 0.111
+5.21%
$ 110.55 million $ 37,380
Jan 30, 2023 $ 0.105
+15.48%
$ 105.04 million $ 44,385
Jan 29, 2023 $ 0.09
+0.37%
$ 90.03 million $ 39,641
Jan 28, 2023 $ 0.0906
+1.65%
$ 90.62 million $ 40,052
Jan 27, 2023 $ 0.0901
-4.27%
$ 90.07 million $ 40,163
Jan 26, 2023 $ 0.094
+1.02%
$ 93.99 million $ 39,999
Jan 25, 2023 $ 0.0928
+9.01%
$ 92.76 million $ 40,688
Jan 24, 2023 $ 0.0861
+0.79%
$ 86.1 million $ 39,996
Jan 23, 2023 $ 0.0852
+2.26%
$ 85.19 million $ 39,935
Jan 22, 2023 $ 0.0831
-4.38%
$ 83.13 million $ 38,884
Jan 21, 2023 $ 0.0872
+2.59%
$ 87.15 million $ 39,584
Jan 20, 2023 $ 0.0849
-5.83%
$ 84.93 million $ 38,693
Jan 19, 2023 $ 0.0835
+0.31%
$ 83.49 million $ 38,169