Tongtong Coin Historical Data

TTC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0824
+0.25%
$ 82.41 million $ 39,505
Jan 17, 2023 $ 0.0822
-3.95%
$ 82.25 million $ 39,747
Jan 16, 2023 $ 0.0857
+2.80%
$ 85.66 million $ 40,908
Jan 15, 2023 $ 0.0833
+3.64%
$ 83.31 million $ 40,241
Jan 14, 2023 $ 0.0811
-12.72%
$ 81.06 million $ 39,037
Jan 13, 2023 $ 0.0928
+20.59%
$ 92.77 million $ 44,598
Jan 12, 2023 $ 0.0769
+4.87%
$ 76.88 million $ 39,994
Jan 11, 2023 $ 0.0732
+6.31%
$ 73.17 million $ 41,026
Jan 10, 2023 $ 0.0688
+0.74%
$ 68.8 million $ 40,288
Jan 9, 2023 $ 0.0682
-3.89%
$ 68.18 million $ 40,938
Jan 8, 2023 $ 0.062
-1.18%
$ 62.03 million $ 39,755
Jan 7, 2023 $ 0.0628
-1.92%
$ 62.76 million $ 39,590
Jan 6, 2023 $ 0.064
-2.05%
$ 64.02 million $ 37,830
Jan 5, 2023 $ 0.0654
+0.18%
$ 65.37 million $ 38,432
Jan 4, 2023 $ 0.0652
-1.05%
$ 65.23 million $ 39,050
Jan 3, 2023 $ 0.0666
+21.80%
$ 66.59 million $ 41,029
Jan 2, 2023 $ 0.0547
+1.16%
$ 54.67 million $ 39,945
Jan 1, 2023 $ 0.054
-1.05%
$ 54.04 million $ 39,370
Dec 31, 2022 $ 0.0546
-3.87%
$ 54.61 million $ 39,395
Dec 30, 2022 $ 0.0568
-0.90%
$ 56.81 million $ 39,299
Dec 29, 2022 $ 0.0573
+14.99%
$ 57.3 million $ 39,477
Dec 28, 2022 $ 0.0498
-3.07%
$ 49.83 million $ 39,323
Dec 27, 2022 $ 0.0514
-6.76%
$ 51.42 million $ 38,821
Dec 26, 2022 $ 0.0551
-6.81%
$ 55.11 million $ 38,838
Dec 25, 2022 $ 0.0591
-1.94%
$ 59.15 million $ 39,357
Dec 24, 2022 $ 0.0603
-0.53%
$ 60.32 million $ 39,821
Dec 23, 2022 $ 0.0606
-0.09%
$ 60.64 million $ 39,877
Dec 22, 2022 $ 0.0607
+30.41%
$ 60.69 million $ 42,598
Dec 21, 2022 $ 0.0466
-21.79%
$ 46.56 million $ 36,765
Dec 20, 2022 $ 0.0595
-2.75%
$ 59.51 million $ 38,867
Dec 19, 2022 $ 0.0612
-2.87%
$ 61.23 million $ 38,764
Dec 18, 2022 $ 0.063
-3.57%
$ 63.05 million $ 38,827
Dec 17, 2022 $ 0.0654
-2.82%
$ 65.39 million $ 38,783
Dec 16, 2022 $ 0.0673
-5.95%
$ 67.35 million $ 38,496
Dec 15, 2022 $ 0.0717
-8.43%
$ 71.69 million $ 38,041
Dec 14, 2022 $ 0.0783
+1.59%
$ 78.29 million $ 39,234
Dec 13, 2022 $ 0.0771
-0.77%
$ 77.12 million $ 38,762
Dec 12, 2022 $ 0.0776
+1.78%
$ 77.64 million $ 39,486
Dec 11, 2022 $ 0.0762
+14.36%
$ 76.22 million $ 42,194
Dec 10, 2022 $ 0.066
-0.63%
$ 65.97 million $ 39,438
Dec 9, 2022 $ 0.0664
+2.11%
$ 66.41 million $ 40,375
Dec 8, 2022 $ 0.0649
+6.73%
$ 64.93 million $ 40,358
Dec 7, 2022 $ 0.0608
+4.64%
$ 60.83 million $ 39,170
Dec 6, 2022 $ 0.0581
-0.02%
$ 58.07 million $ 40,281
Dec 5, 2022 $ 0.0581
+1.37%
$ 58.09 million $ 40,159
Dec 4, 2022 $ 0.0572
-1.13%
$ 57.23 million $ 39,796
Dec 3, 2022 $ 0.0578
+1.16%
$ 57.84 million $ 40,035
Dec 2, 2022 $ 0.0572
-0.65%
$ 57.18 million $ 39,896
Dec 1, 2022 $ 0.057
-0.91%
$ 57.01 million $ 39,454
Nov 30, 2022 $ 0.0564
+1.02%
$ 56.43 million $ 39,926