Tongtong Coin Historical Data

TTC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0559
+3.09%
$ 55.86 million $ 39,984
Nov 28, 2022 $ 0.0542
+4.58%
$ 54.19 million $ 39,595
Nov 27, 2022 $ 0.0519
-1.20%
$ 51.94 million $ 39,849
Nov 26, 2022 $ 0.0527
+2.88%
$ 52.71 million $ 40,980
Nov 25, 2022 $ 0.0513
+0.05%
$ 51.26 million $ 38,620
Nov 24, 2022 $ 0.051
-0.91%
$ 51.01 million $ 39,902
Nov 23, 2022 $ 0.0515
+0.82%
$ 51.52 million $ 40,048
Nov 22, 2022 $ 0.0508
-2.29%
$ 50.78 million $ 39,555
Nov 21, 2022 $ 0.052
-2.44%
$ 52 million $ 40,435
Nov 20, 2022 $ 0.0532
+1.88%
$ 53.24 million $ 40,747
Nov 19, 2022 $ 0.0518
+7.92%
$ 51.77 million $ 39,842
Nov 18, 2022 $ 0.048
-13.45%
$ 47.97 million $ 36,990
Nov 17, 2022 $ 0.0555
-1.24%
$ 55.46 million $ 40,176
Nov 16, 2022 $ 0.0561
-0.08%
$ 56.12 million $ 40,028
Nov 15, 2022 $ 0.0561
+11.58%
$ 56.12 million $ 41,730
Nov 14, 2022 $ 0.0503
+1.57%
$ 50.27 million $ 40,419
Nov 13, 2022 $ 0.0491
-2.47%
$ 49.07 million $ 39,210
Nov 12, 2022 $ 0.0503
+0.62%
$ 50.32 million $ 40,016
Nov 11, 2022 $ 0.0494
-0.98%
$ 49.36 million $ 38,895
Nov 10, 2022 $ 0.0504
-3.26%
$ 50.35 million $ 39,140
Nov 9, 2022 $ 0.0524
+5.10%
$ 52.41 million $ 40,404
Nov 8, 2022 $ 0.0499
-10.80%
$ 49.94 million $ 36,783
Nov 7, 2022 $ 0.0546
+9.03%
$ 54.61 million $ 45,085
Nov 6, 2022 $ 0.0501
+9.89%
$ 50.13 million $ 41,756
Nov 5, 2022 $ 0.0457
-3.61%
$ 45.66 million $ 38,955
Nov 4, 2022 $ 0.0473
-5.89%
$ 47.34 million $ 39,209
Nov 3, 2022 $ 0.0503
+5.18%
$ 50.29 million $ 42,705
Nov 2, 2022 $ 0.0478
+0.69%
$ 47.8 million $ 40,944
Nov 1, 2022 $ 0.0474
+0.39%
$ 47.44 million $ 40,227
Oct 31, 2022 $ 0.0473
-0.65%
$ 47.27 million $ 40,621
Oct 30, 2022 $ 0.0457
-10.23%
$ 45.75 million $ 38,138
Oct 29, 2022 $ 0.0509
+2.00%
$ 50.87 million $ 42,115
Oct 28, 2022 $ 0.0499
+4.13%
$ 49.86 million $ 39,661
Oct 27, 2022 $ 0.0479
+0.80%
$ 47.9 million $ 40,419
Oct 26, 2022 $ 0.0476
+4.45%
$ 47.58 million $ 40,784
Oct 25, 2022 $ 0.0451
-3.06%
$ 45.08 million $ 37,164
Oct 24, 2022 $ 0.0465
-7.23%
$ 46.49 million $ 38,798
Oct 23, 2022 $ 0.0502
+3.96%
$ 50.15 million $ 39,730
Oct 22, 2022 $ 0.0483
-6.77%
$ 48.26 million $ 38,401
Oct 21, 2022 $ 0.0518
+3.50%
$ 51.75 million $ 40,977
Oct 20, 2022 $ 0.05
-1.96%
$ 50 million $ 38,762
Oct 19, 2022 $ 0.051
-11.71%
$ 51.04 million $ 38,034
Oct 18, 2022 $ 0.0578
-13.42%
$ 57.77 million $ 37,803
Oct 17, 2022 $ 0.0667
-0.17%
$ 66.72 million $ 40,380
Oct 16, 2022 $ 0.0668
+2.15%
$ 66.84 million $ 39,919
Oct 15, 2022 $ 0.0654
-3.18%
$ 65.43 million $ 38,984
Oct 14, 2022 $ 0.0675
-0.23%
$ 67.55 million $ 39,928
Oct 13, 2022 $ 0.0677
-9.35%
$ 67.72 million $ 39,478
Oct 12, 2022 $ 0.0747
-7.81%
$ 74.68 million $ 39,008
Oct 11, 2022 $ 0.081
-0.23%
$ 81.04 million $ 40,166