Coinranking
Tongtong Coin Historical Data
TTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 22 | $ 0.0695 | -3.94% | ||
| Apr 15 | $ 0.0738 | -5.17% | ||
| Apr 8 | $ 0.0786 | -0.05% | ||
| Apr 1 | $ 0.0788 | +14.00% | ||
| Mar 25 | $ 0.0706 | -1.94% | ||
| Mar 18 | $ 0.0723 | -3.51% | ||
| Mar 11 | $ 0.0767 | +11.44% | ||
| Mar 4 | $ 0.0688 | -7.28% | ||
| Feb 26 | $ 0.0742 | +3.04% | ||
| Feb 19 | $ 0.072 | -5.59% | ||
| Feb 12 | $ 0.0763 | -5.84% | ||
| Feb 5 | $ 0.0818 | -0.05% | ||
| Jan 29 | $ 0.0819 | +11.74% | ||
| Jan 22 | $ 0.074 | -1.95% | ||
| Jan 15 | $ 0.0755 | -5.78% | ||
| Jan 8 | $ 0.0802 | +3.35% | ||
| Jan 1 | $ 0.08 | -1.80% | ||
| Dec 25 | $ 0.0815 | -1.87% | ||
| Dec 18 | $ 0.083 | +6.49% | ||
| Dec 11 | $ 0.0792 | -2.71% | ||
| Dec 4 | $ 0.0814 | -2.64% | ||
| Nov 27 | $ 0.0836 | +4.54% | ||
| Nov 20 | $ 0.08 | -4.21% | ||
| Nov 13 | $ 0.0831 | -0.46% | ||
| Nov 6 | $ 0.0841 | -0.87% | ||
| Oct 30 | $ 0.0848 | +0.44% | ||
| Oct 23 | $ 0.0844 | -0.99% | ||
| Oct 16 | $ 0.0852 | +1.96% | ||
| Oct 9 | $ 0.0861 | +7.49% | ||
| Oct 2 | $ 0.0884 | -2.50% | ||
| Sep 25 | $ 0.0907 | -3.21% | ||
| Sep 18 | $ 0.0936 | -0.25% | ||
| Sep 11 | $ 0.0941 | -0.56% | ||
| Sep 4 | $ 0.0942 | +2.21% | ||
| Aug 28 | $ 0.0922 | +11.75% | ||
| Aug 21 | $ 0.082 | +0.32% | ||
| Aug 14 | $ 0.0821 | +2.55% | ||
| Aug 7 | $ 0.0802 | +35.25% | ||
| Jul 31 | $ 0.0593 | -1.77% | ||
| Jul 24 | $ 0.0603 | +0.30% | ||
| Jul 17 | $ 0.0601 | -0.35% | ||
| Jul 10 | $ 0.0604 | +0.36% | ||
| Jul 3 | $ 0.0602 | -3.80% | ||
| Jun 26 | $ 0.0626 | -2.61% | ||
| Jun 19 | $ 0.0655 | +3.38% | ||
| Jun 12 | $ 0.062 | -1.64% | ||
| Jun 5 | $ 0.0621 | -1.67% | ||
| May 29 | $ 0.0632 | -11.76% | ||
| May 22 | $ 0.0726 | +2.60% | ||
| May 15 | $ 0.0712 | -36.74% | ||