OpSec Historical Data

OPSEC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0144
-62.79%
$ -- $ 132,931
Apr 2025 $ 0.0371
+27.76%
$ 3.71 million $ 105,457
Mar 2025 $ 0.0237
-61.54%
$ 2.37 million $ 126,224
Feb 2025 $ 0.0616
-57.94%
$ 6.16 million $ 219,472
Jan 2025 $ 0.138
+26.40%
$ 14.66 million $ 332,843
Dec 2024 $ 0.111
+2,500.05%
$ 10.92 million $ 229,956
Nov 2024 $ 0.00391
-31.86%
$ 424,504 $ 2.23 million
Oct 2024 $ 0.0235
-50.12%
$ 2.16 million $ 513,095
Sep 2024 $ 0.0474
+102.78%
$ 4.69 million $ 1.54 million
Aug 2024 $ 0.0234
-41.58%
$ 2.32 million $ 509,356
Jul 2024 $ 0.04
-93.65%
$ 3.96 million $ 22.54 million
Jun 2024 $ 0.631
-7.56%
$ 62.43 million $ 23.04 million
May 2024 $ 0.686
-18.23%
$ 67.9 million $ 46.79 million
Apr 2024 $ 0.84
-70.78%
$ 83.12 million $ 137.83 million
Mar 2024 $ 2.9
+153.35%
$ 287.17 million $ 694.22 million
Feb 2024 $ 1.12
+761.59%
$ 110.65 million $ 96.09 million
Jan 2024 $ 0.13
+463.76%
$ 12.85 million $ 40.27 million
Download