Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpSec Historical Data

OPSEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.0144
+0.01%
$-- $7,473
May 25, 2025 $0.019
+11.95%
$1.9 million $6,061
May 24, 2025 $0.0155
+14.53%
$1.55 million $6,041
May 23, 2025 $0.016
-0.14%
$1.6 million $4,974
May 22, 2025 $0.0161
-9.59%
$1.61 million $4,938
May 21, 2025 $0.0178
-33.07%
$1.78 million $4,962
May 20, 2025 $0.0183
-34.88%
$1.83 million $4,574
May 19, 2025 $0.031
+3.36%
$3.1 million $5,452
May 15, 2025 $0.0403
-0.83%
$-- $4,402
May 14, 2025 $0.0406
-19.52%
$4.06 million $6,889
May 13, 2025 $0.0505
-2.83%
$5.05 million $5,431
May 12, 2025 $0.0519
-7.43%
$5.19 million $5,084
May 11, 2025 $0.0561
+14.53%
$5.61 million $7,943
May 10, 2025 $0.0489
+5.72%
$4.89 million $5,140
May 9, 2025 $0.0532
+7.85%
$5.32 million $6,342
May 8, 2025 $0.0492
+4.72%
$4.92 million $5,455
May 7, 2025 $0.047
+23.53%
$4.7 million $9,835
May 6, 2025 $0.038
-7.03%
$3.8 million $3,889
May 5, 2025 $0.0408
-7.19%
$4.08 million $5,419
May 4, 2025 $0.044
-1.52%
$4.4 million $6,721
May 3, 2025 $0.0447
+11.71%
$4.47 million $6,356
May 2, 2025 $0.04
-2.58%
$4 million $4,968
May 1, 2025 $0.041
+6.16%
$4.1 million $4,581
Apr 30, 2025 $0.0371
-20.78%
$3.71 million $5,399
Apr 29, 2025 $0.0412
+16.71%
$-- $4,233
Apr 28, 2025 $0.0388
-1.56%
$3.88 million $3,688
Apr 27, 2025 $0.0399
-6.92%
$3.99 million $4,419
Apr 26, 2025 $0.0428
-2.53%
$4.28 million $5,659
Apr 25, 2025 $0.0303
+6.64%
$3.03 million $3,557
Apr 24, 2025 $0.0264
-4.27%
$2.64 million $2,422
Apr 23, 2025 $0.0276
+0.61%
$2.76 million $2,554
Apr 22, 2025 $0.0274
+9.42%
$2.74 million $3,406
Apr 21, 2025 $0.0251
-17.47%
$2.51 million $2,976
Apr 20, 2025 $0.0236
-0.89%
$2.36 million $2,107
Apr 19, 2025 $0.0238
-2.02%
$2.38 million $2,153
Apr 18, 2025 $0.0232
-13.21%
$2.32 million $2,382
Apr 17, 2025 $0.0267
+2.10%
$2.67 million $2,992
Apr 16, 2025 $0.0261
+1.10%
$2.61 million $2,764
Apr 15, 2025 $0.0258
-7.42%
$2.58 million $2,687
Apr 14, 2025 $0.0279
-16.33%
$2.79 million $3,076
Apr 13, 2025 $0.0334
+22.62%
$3.34 million $3,745
Apr 12, 2025 $0.0272
+6.92%
$2.72 million $3,883
Apr 11, 2025 $0.0255
-24.29%
$2.55 million $2,972
Apr 10, 2025 $0.0304
+43.70%
$3.04 million $7,556
Apr 9, 2025 $0.0211
+30.30%
$2.11 million $5,157
Apr 8, 2025 $0.0162
-13.87%
$1.62 million $2,931
Apr 7, 2025 $0.0188
+11.33%
$1.88 million $4,562
Apr 6, 2025 $0.0169
-15.42%
$1.69 million $4,966
Apr 5, 2025 $0.018
+4.89%
$1.8 million $3,842
Apr 4, 2025 $0.0172
-15.71%
$1.72 million $1,733
Download